UniCredit S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
48
36,315
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 16:42:28,561 | 54 | 36,315 | |
54 | 36,315 | |||
54 | 36,315 | |||
15.05.2024 | 16:41:27,091 | 28 | 36,325 | |
28 | 36,325 | |||
28 | 36,325 | |||
15.05.2024 | 16:39:57,889 | 27 | 36,335 | |
27 | 36,335 | |||
27 | 36,335 | |||
15.05.2024 | 16:20:21,683 | 265 | 36,29 | |
265 | 36,29 | |||
265 | 36,29 | |||
15.05.2024 | 16:15:01,335 | 15 | 36,32 | |
15 | 36,32 | |||
15 | 36,32 | |||
15.05.2024 | 16:10:02,281 | 6 | 36,375 | |
6 | 36,375 | |||
6 | 36,375 | |||
15.05.2024 | 16:02:31,807 | 30 | 36,45 | |
30 | 36,45 | |||
30 | 36,45 | |||
15.05.2024 | 15:47:27,690 | 200 | 36,37 | |
200 | 36,37 | |||
200 | 36,37 | |||
15.05.2024 | 15:39:48,016 | 592 | 36,35 | |
592 | 36,35 | |||
592 | 36,35 | |||
15.05.2024 | 15:37:08,996 | 18 | 36,36 | |
18 | 36,36 | |||
18 | 36,36 | |||
15.05.2024 | 15:20:19,076 | 25 | 36,295 | |
25 | 36,295 | |||
25 | 36,295 | |||
15.05.2024 | 14:57:41,881 | 300 | 36,135 | |
300 | 36,135 | |||
300 | 36,135 | |||
15.05.2024 | 14:34:48,828 | 70 | 36,00 | |
70 | 36,00 | |||
70 | 36,00 | |||
15.05.2024 | 14:31:05,821 | 150 | 36,21 | |
150 | 36,21 | |||
150 | 36,21 | |||
15.05.2024 | 14:29:55,811 | 43 | 36,37 | |
43 | 36,37 | |||
43 | 36,37 | |||
15.05.2024 | 14:20:05,742 | 5 | 36,375 | |
5 | 36,375 | |||
5 | 36,375 | |||
15.05.2024 | 14:16:09,882 | 43 | 36,365 | |
43 | 36,365 | |||
43 | 36,365 | |||
15.05.2024 | 13:54:50,724 | 50 | 36,395 | |
50 | 36,395 | |||
50 | 36,395 | |||
15.05.2024 | 13:49:02,395 | 27 | 36,37 | |
27 | 36,37 | |||
27 | 36,37 | |||
15.05.2024 | 12:51:34,055 | 4 | 36,40 | |
4 | 36,40 | |||
4 | 36,40 | |||
15.05.2024 | 12:43:24,862 | 10 | 36,485 | |
10 | 36,485 | |||
10 | 36,485 | |||
15.05.2024 | 12:30:59,449 | 200 | 36,465 | |
200 | 36,465 | |||
200 | 36,465 | |||
15.05.2024 | 12:18:13,228 | 5 | 36,48 | |
5 | 36,48 | |||
5 | 36,48 | |||
15.05.2024 | 12:17:18,071 | 252 | 36,48 | |
252 | 36,48 | |||
252 | 36,48 | |||
15.05.2024 | 12:13:06,606 | 10 | 36,495 | |
10 | 36,495 | |||
10 | 36,495 | |||
15.05.2024 | 12:09:55,971 | 146 | 36,505 | |
146 | 36,505 | |||
146 | 36,505 | |||
15.05.2024 | 12:02:30,195 | 83 | 36,475 | |
83 | 36,475 | |||
83 | 36,475 | |||
15.05.2024 | 11:59:32,356 | 5 | 36,505 | |
5 | 36,505 | |||
5 | 36,505 | |||
15.05.2024 | 11:13:24,319 | 150 | 36,495 | |
150 | 36,495 | |||
150 | 36,495 | |||
15.05.2024 | 11:11:37,659 | 270 | 36,52 | |
270 | 36,52 | |||
270 | 36,52 | |||
15.05.2024 | 11:04:39,357 | 5 | 36,515 | |
5 | 36,515 | |||
5 | 36,515 | |||
15.05.2024 | 10:54:42,207 | 50 | 36,52 | |
50 | 36,52 | |||
50 | 36,52 | |||
15.05.2024 | 10:52:28,269 | 4 | 36,55 | |
4 | 36,55 | |||
4 | 36,55 | |||
15.05.2024 | 10:46:35,844 | 90 | 36,575 | |
90 | 36,575 | |||
90 | 36,575 | |||
15.05.2024 | 10:36:56,399 | 60 | 36,60 | |
60 | 36,60 | |||
60 | 36,60 | |||
15.05.2024 | 10:36:37,350 | 163 | 36,60 | |
163 | 36,60 | |||
163 | 36,60 | |||
15.05.2024 | 10:00:33,531 | 2 | 36,51 | |
2 | 36,51 | |||
2 | 36,51 | |||
15.05.2024 | 09:59:45,654 | 150 | 36,51 | |
150 | 36,51 | |||
150 | 36,51 | |||
15.05.2024 | 09:56:07,681 | 70 | 36,505 | |
70 | 36,505 | |||
70 | 36,505 | |||
15.05.2024 | 09:30:25,648 | 14 | 36,525 | |
14 | 36,525 | |||
14 | 36,525 | |||
15.05.2024 | 09:19:58,926 | 220 | 36,695 | |
220 | 36,695 | |||
220 | 36,695 | |||
15.05.2024 | 09:06:25,998 | 30 | 36,675 | |
30 | 36,675 | |||
30 | 36,675 | |||
15.05.2024 | 09:00:59,964 | 1 127 | 36,66 | |
750 | 36,66 | |||
77 | 36,66 | |||
300 | 36,66 | |||
1 127 | 36,66 | |||
15.05.2024 | 08:26:42,199 | 140 | 36,505 | |
140 | 36,505 | |||
140 | 36,505 | |||
15.05.2024 | 08:26:42,027 | 280 | 36,505 | |
280 | 36,505 | |||
280 | 36,505 | |||
15.05.2024 | 08:26:31,834 | 280 | 36,50 | |
280 | 36,50 | |||
280 | 36,50 | |||
15.05.2024 | 08:17:04,299 | 27 | 36,49 | |
27 | 36,49 | |||
27 | 36,49 | |||
15.05.2024 | 08:00:00,640 | 40 | 36,475 | |
40 | 36,475 | |||
28 | 36,475 | |||
10 | 36,475 | |||
2 | 36,475 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 17:10:46
Letzte Aktualisierung:
15.05.2024 @ 17:10:46