Glencore PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
55
5,649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 20:51:08,898 | 1 800 | 5,649 | |
| 1 800 | 5,649 | |||
| 1 720 | 5,649 | |||
| 80 | 5,649 | |||
| 31.05.2024 | 20:29:00,325 | 700 | 5,632 | |
| 700 | 5,632 | |||
| 700 | 5,632 | |||
| 31.05.2024 | 20:06:18,033 | 10 | 5,639 | |
| 10 | 5,639 | |||
| 10 | 5,639 | |||
| 31.05.2024 | 20:06:05,171 | 1 800 | 5,639 | |
| 1 800 | 5,639 | |||
| 1 800 | 5,639 | |||
| 31.05.2024 | 20:01:45,583 | 1 800 | 5,641 | |
| 1 800 | 5,641 | |||
| 1 800 | 5,641 | |||
| 31.05.2024 | 18:55:39,997 | 1 800 | 5,622 | |
| 1 800 | 5,622 | |||
| 1 800 | 5,622 | |||
| 31.05.2024 | 18:35:12,831 | 5 | 5,623 | |
| 5 | 5,623 | |||
| 5 | 5,623 | |||
| 31.05.2024 | 18:34:27,717 | 1 800 | 5,618 | |
| 1 800 | 5,618 | |||
| 1 800 | 5,618 | |||
| 31.05.2024 | 18:33:49,513 | 1 500 | 5,619 | |
| 1 500 | 5,619 | |||
| 1 500 | 5,619 | |||
| 31.05.2024 | 18:09:37,868 | 3 | 5,62 | |
| 3 | 5,62 | |||
| 3 | 5,62 | |||
| 31.05.2024 | 17:59:38,360 | 1 800 | 5,634 | |
| 1 800 | 5,634 | |||
| 1 800 | 5,634 | |||
| 31.05.2024 | 17:17:51,032 | 20 | 5,654 | |
| 20 | 5,654 | |||
| 20 | 5,654 | |||
| 31.05.2024 | 17:13:45,611 | 1 468 | 5,649 | |
| 1 468 | 5,649 | |||
| 1 468 | 5,649 | |||
| 31.05.2024 | 17:08:28,077 | 1 000 | 5,642 | |
| 1 000 | 5,642 | |||
| 1 000 | 5,642 | |||
| 31.05.2024 | 16:40:34,710 | 550 | 5,634 | |
| 550 | 5,634 | |||
| 550 | 5,634 | |||
| 31.05.2024 | 16:01:43,744 | 2 | 5,644 | |
| 2 | 5,644 | |||
| 2 | 5,644 | |||
| 31.05.2024 | 15:49:21,990 | 800 | 5,65 | |
| 800 | 5,65 | |||
| 800 | 5,65 | |||
| 31.05.2024 | 15:43:32,869 | 1 000 | 5,656 | |
| 1 000 | 5,656 | |||
| 1 000 | 5,656 | |||
| 31.05.2024 | 15:25:04,647 | 400 | 5,659 | |
| 400 | 5,659 | |||
| 400 | 5,659 | |||
| 31.05.2024 | 15:18:23,731 | 2 700 | 5,661 | |
| 2 700 | 5,661 | |||
| 2 700 | 5,661 | |||
| 31.05.2024 | 15:00:57,643 | 300 | 5,668 | |
| 300 | 5,668 | |||
| 300 | 5,668 | |||
| 31.05.2024 | 14:49:14,695 | 500 | 5,661 | |
| 500 | 5,661 | |||
| 500 | 5,661 | |||
| 31.05.2024 | 14:39:56,071 | 170 | 5,662 | |
| 170 | 5,662 | |||
| 170 | 5,662 | |||
| 31.05.2024 | 14:28:04,923 | 420 | 5,648 | |
| 420 | 5,648 | |||
| 420 | 5,648 | |||
| 31.05.2024 | 14:20:41,685 | 2 450 | 5,645 | |
| 2 450 | 5,645 | |||
| 2 450 | 5,645 | |||
| 31.05.2024 | 14:02:53,157 | 299 | 5,647 | |
| 299 | 5,647 | |||
| 299 | 5,647 | |||
| 31.05.2024 | 13:51:51,621 | 177 | 5,651 | |
| 177 | 5,651 | |||
| 177 | 5,651 | |||
| 31.05.2024 | 13:34:45,362 | 100 | 5,654 | |
| 100 | 5,654 | |||
| 100 | 5,654 | |||
| 31.05.2024 | 13:32:27,075 | 100 | 5,656 | |
| 100 | 5,656 | |||
| 100 | 5,656 | |||
| 31.05.2024 | 13:23:28,145 | 4 000 | 5,658 | |
| 4 000 | 5,658 | |||
| 4 000 | 5,658 | |||
| 31.05.2024 | 12:49:15,448 | 2 200 | 5,657 | |
| 2 200 | 5,657 | |||
| 2 200 | 5,657 | |||
| 31.05.2024 | 12:18:30,956 | 1 842 | 5,653 | |
| 1 842 | 5,653 | |||
| 1 842 | 5,653 | |||
| 31.05.2024 | 11:57:32,675 | 4 500 | 5,663 | |
| 4 500 | 5,663 | |||
| 4 500 | 5,663 | |||
| 31.05.2024 | 11:25:14,666 | 200 | 5,673 | |
| 200 | 5,673 | |||
| 200 | 5,673 | |||
| 31.05.2024 | 11:16:12,768 | 900 | 5,691 | |
| 900 | 5,691 | |||
| 900 | 5,691 | |||
| 31.05.2024 | 11:16:12,608 | 4 400 | 5,691 | |
| 4 400 | 5,691 | |||
| 4 400 | 5,691 | |||
| 31.05.2024 | 11:16:06,942 | 4 400 | 5,691 | |
| 4 400 | 5,691 | |||
| 4 400 | 5,691 | |||
| 31.05.2024 | 11:16:06,600 | 4 400 | 5,691 | |
| 4 400 | 5,691 | |||
| 4 400 | 5,691 | |||
| 31.05.2024 | 11:15:56,081 | 4 400 | 5,691 | |
| 4 400 | 5,691 | |||
| 4 400 | 5,691 | |||
| 31.05.2024 | 10:49:01,856 | 500 | 5,662 | |
| 500 | 5,662 | |||
| 500 | 5,662 | |||
| 31.05.2024 | 10:48:55,674 | 80 | 5,662 | |
| 80 | 5,662 | |||
| 80 | 5,662 | |||
| 31.05.2024 | 10:31:20,914 | 17 | 5,653 | |
| 17 | 5,653 | |||
| 17 | 5,653 | |||
| 31.05.2024 | 10:16:24,299 | 500 | 5,663 | |
| 500 | 5,663 | |||
| 500 | 5,663 | |||
| 31.05.2024 | 09:02:52,763 | 27 | 5,687 | |
| 27 | 5,687 | |||
| 27 | 5,687 | |||
| 31.05.2024 | 09:00:35,318 | 1 400 | 5,688 | |
| 1 400 | 5,688 | |||
| 1 400 | 5,688 | |||
| 31.05.2024 | 09:00:35,073 | 4 400 | 5,688 | |
| 4 400 | 5,688 | |||
| 4 400 | 5,688 | |||
| 31.05.2024 | 09:00:34,903 | 4 400 | 5,688 | |
| 4 400 | 5,688 | |||
| 4 400 | 5,688 | |||
| 31.05.2024 | 09:00:25,956 | 4 400 | 5,691 | |
| 4 400 | 5,691 | |||
| 4 400 | 5,691 | |||
| 31.05.2024 | 09:00:24,213 | 4 400 | 5,691 | |
| 4 400 | 5,691 | |||
| 4 400 | 5,691 | |||
| 31.05.2024 | 08:27:10,717 | 260 | 5,664 | |
| 260 | 5,664 | |||
| 260 | 5,664 | |||
| 31.05.2024 | 08:25:23,833 | 190 | 5,667 | |
| 190 | 5,667 | |||
| 190 | 5,667 | |||
| 31.05.2024 | 08:23:05,908 | 100 | 5,667 | |
| 100 | 5,667 | |||
| 100 | 5,667 | |||
| 31.05.2024 | 08:15:29,285 | 500 | 5,669 | |
| 500 | 5,669 | |||
| 500 | 5,669 | |||
| 31.05.2024 | 08:00:49,704 | 200 | 5,663 | |
| 200 | 5,663 | |||
| 200 | 5,663 | |||
| 31.05.2024 | 08:00:05,432 | 1 800 | 5,663 | |
| 1 800 | 5,663 | |||
| 1 800 | 5,663 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00