Xtrackers II EUR Over.Rate Sw.
- Informations
- Dernièr
- Négocier des titres
665
612
141,9435
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:58:54,273 | 50 | 141,9435 | |
50 | 141,9435 | |||
50 | 141,9435 | |||
31/05/2024 | 21:43:24,086 | 70 | 141,9435 | |
70 | 141,9435 | |||
70 | 141,9435 | |||
31/05/2024 | 21:36:10,992 | 246 | 141,9435 | |
246 | 141,9435 | |||
246 | 141,9435 | |||
31/05/2024 | 21:28:46,745 | 141 | 141,9435 | |
141 | 141,9435 | |||
141 | 141,9435 | |||
31/05/2024 | 21:03:56,760 | 700 | 141,9435 | |
43 | 141,9435 | |||
100 | 141,9435 | |||
300 | 141,9435 | |||
11 | 141,9435 | |||
246 | 141,9435 | |||
700 | 141,9435 | |||
31/05/2024 | 21:01:18,297 | 8 | 141,9435 | |
8 | 141,9435 | |||
8 | 141,9435 | |||
31/05/2024 | 20:58:07,504 | 29 | 141,9435 | |
29 | 141,9435 | |||
29 | 141,9435 | |||
31/05/2024 | 20:52:19,891 | 100 | 141,892 | |
100 | 141,892 | |||
60 | 141,892 | |||
40 | 141,892 | |||
31/05/2024 | 20:28:19,202 | 140 | 141,9435 | |
140 | 141,9435 | |||
40 | 141,9435 | |||
40 | 141,9435 | |||
60 | 141,9435 | |||
31/05/2024 | 20:27:47,291 | 150 | 141,8725 | |
150 | 141,8725 | |||
7 | 141,8725 | |||
10 | 141,8725 | |||
10 | 141,8725 | |||
6 | 141,8725 | |||
7 | 141,8725 | |||
5 | 141,8725 | |||
7 | 141,8725 | |||
5 | 141,8725 | |||
10 | 141,8725 | |||
6 | 141,8725 | |||
5 | 141,8725 | |||
6 | 141,8725 | |||
10 | 141,8725 | |||
5 | 141,8725 | |||
5 | 141,8725 | |||
7 | 141,8725 | |||
5 | 141,8725 | |||
7 | 141,8725 | |||
5 | 141,8725 | |||
10 | 141,8725 | |||
5 | 141,8725 | |||
7 | 141,8725 | |||
31/05/2024 | 20:27:19,262 | 30 | 141,9435 | |
30 | 141,9435 | |||
30 | 141,9435 | |||
31/05/2024 | 20:09:46,834 | 19 | 141,9435 | |
19 | 141,9435 | |||
19 | 141,9435 | |||
31/05/2024 | 20:08:51,579 | 35 | 141,9435 | |
35 | 141,9435 | |||
35 | 141,9435 | |||
31/05/2024 | 20:00:32,468 | 211 | 141,9435 | |
211 | 141,9435 | |||
11 | 141,9435 | |||
70 | 141,9435 | |||
50 | 141,9435 | |||
80 | 141,9435 | |||
31/05/2024 | 19:48:23,563 | 100 | 141,935 | |
100 | 141,935 | |||
100 | 141,935 | |||
31/05/2024 | 19:48:18,934 | 21 | 141,94 | |
21 | 141,94 | |||
21 | 141,94 | |||
31/05/2024 | 19:47:31,684 | 36 | 141,90 | |
4 | 141,90 | |||
36 | 141,90 | |||
4 | 141,90 | |||
7 | 141,90 | |||
21 | 141,90 | |||
31/05/2024 | 19:42:32,994 | 2 | 141,9435 | |
2 | 141,9435 | |||
2 | 141,9435 | |||
31/05/2024 | 19:33:32,752 | 10 | 141,8725 | |
10 | 141,8725 | |||
10 | 141,8725 | |||
31/05/2024 | 19:30:44,315 | 50 | 141,90 | |
50 | 141,90 | |||
10 | 141,90 | |||
20 | 141,90 | |||
20 | 141,90 | |||
31/05/2024 | 19:28:05,480 | 59 | 141,90 | |
59 | 141,90 | |||
59 | 141,90 | |||
31/05/2024 | 19:28:02,466 | 51 | 141,90 | |
51 | 141,90 | |||
36 | 141,90 | |||
15 | 141,90 | |||
31/05/2024 | 19:27:33,087 | 2 000 | 141,9021 | |
2 000 | 141,9021 | |||
2 000 | 141,9021 | |||
31/05/2024 | 19:26:15,619 | 5 | 141,9001 | |
5 | 141,9001 | |||
5 | 141,9001 | |||
31/05/2024 | 19:24:19,506 | 3 | 141,9001 | |
3 | 141,9001 | |||
3 | 141,9001 | |||
31/05/2024 | 19:24:09,640 | 3 | 141,9098 | |
3 | 141,9098 | |||
3 | 141,9098 | |||
31/05/2024 | 19:22:27,469 | 140 | 141,9021 | |
140 | 141,9021 | |||
140 | 141,9021 | |||
31/05/2024 | 19:12:55,511 | 352 | 141,9098 | |
352 | 141,9098 | |||
352 | 141,9098 | |||
31/05/2024 | 19:11:06,105 | 2 000 | 141,9098 | |
2 000 | 141,9098 | |||
2 000 | 141,9098 | |||
31/05/2024 | 19:07:58,358 | 265 | 141,9098 | |
265 | 141,9098 | |||
265 | 141,9098 | |||
31/05/2024 | 18:58:35,523 | 80 | 141,9098 | |
80 | 141,9098 | |||
80 | 141,9098 | |||
31/05/2024 | 18:40:14,967 | 8 | 141,9098 | |
8 | 141,9098 | |||
8 | 141,9098 | |||
31/05/2024 | 18:39:58,266 | 324 | 141,9098 | |
324 | 141,9098 | |||
324 | 141,9098 | |||
31/05/2024 | 18:33:12,753 | 176 | 141,9098 | |
176 | 141,9098 | |||
176 | 141,9098 | |||
31/05/2024 | 18:32:34,140 | 170 | 141,9098 | |
170 | 141,9098 | |||
170 | 141,9098 | |||
31/05/2024 | 18:31:55,990 | 70 | 141,9098 | |
70 | 141,9098 | |||
70 | 141,9098 | |||
31/05/2024 | 18:29:20,804 | 1 | 141,9098 | |
1 | 141,9098 | |||
1 | 141,9098 | |||
31/05/2024 | 18:27:28,741 | 274 | 141,9199 | |
274 | 141,9199 | |||
274 | 141,9199 | |||
31/05/2024 | 18:26:39,929 | 14 | 141,9099 | |
14 | 141,9099 | |||
14 | 141,9099 | |||
31/05/2024 | 18:22:09,495 | 70 | 141,9021 | |
70 | 141,9021 | |||
70 | 141,9021 | |||
31/05/2024 | 18:20:32,003 | 350 | 141,9099 | |
350 | 141,9099 | |||
350 | 141,9099 | |||
31/05/2024 | 18:19:22,059 | 140 | 141,9099 | |
140 | 141,9099 | |||
140 | 141,9099 | |||
31/05/2024 | 18:18:00,206 | 626 | 141,9021 | |
626 | 141,9021 | |||
626 | 141,9021 | |||
31/05/2024 | 18:17:58,889 | 2 | 141,9021 | |
2 | 141,9021 | |||
2 | 141,9021 | |||
31/05/2024 | 18:16:03,723 | 564 | 141,9099 | |
564 | 141,9099 | |||
564 | 141,9099 | |||
31/05/2024 | 18:12:37,429 | 17 | 141,9021 | |
17 | 141,9021 | |||
17 | 141,9021 | |||
31/05/2024 | 18:10:18,074 | 170 | 141,9197 | |
170 | 141,9197 | |||
170 | 141,9197 | |||
31/05/2024 | 18:10:04,337 | 17 | 141,9021 | |
17 | 141,9021 | |||
17 | 141,9021 | |||
31/05/2024 | 18:09:02,452 | 75 | 141,9197 | |
75 | 141,9197 | |||
75 | 141,9197 | |||
31/05/2024 | 18:04:02,287 | 211 | 141,9199 | |
211 | 141,9199 | |||
211 | 141,9199 | |||
31/05/2024 | 18:01:44,620 | 71 | 141,9199 | |
71 | 141,9199 | |||
71 | 141,9199 | |||
31/05/2024 | 18:01:31,245 | 21 | 141,9021 | |
21 | 141,9021 | |||
21 | 141,9021 | |||
31/05/2024 | 17:56:30,736 | 50 | 141,9199 | |
50 | 141,9199 | |||
50 | 141,9199 | |||
31/05/2024 | 17:38:14,265 | 278 | 141,9286 | |
278 | 141,9286 | |||
278 | 141,9286 | |||
31/05/2024 | 17:29:23,266 | 100 | 141,9021 | |
100 | 141,9021 | |||
100 | 141,9021 | |||
31/05/2024 | 17:27:46,059 | 1 000 | 141,914 | |
1 000 | 141,914 | |||
1 000 | 141,914 | |||
31/05/2024 | 17:25:23,190 | 106 | 141,914 | |
106 | 141,914 | |||
106 | 141,914 | |||
31/05/2024 | 17:24:49,716 | 352 | 141,914 | |
352 | 141,914 | |||
352 | 141,914 | |||
31/05/2024 | 17:24:41,255 | 100 | 141,914 | |
100 | 141,914 | |||
100 | 141,914 | |||
31/05/2024 | 17:21:45,170 | 1 715 | 141,914 | |
1 715 | 141,914 | |||
1 715 | 141,914 | |||
31/05/2024 | 17:20:33,848 | 3 000 | 141,914 | |
3 000 | 141,914 | |||
3 000 | 141,914 | |||
31/05/2024 | 17:20:22,529 | 150 | 141,914 | |
150 | 141,914 | |||
150 | 141,914 | |||
31/05/2024 | 17:19:14,947 | 3 000 | 141,914 | |
3 000 | 141,914 | |||
3 000 | 141,914 | |||
31/05/2024 | 17:19:04,800 | 70 | 141,914 | |
70 | 141,914 | |||
70 | 141,914 | |||
31/05/2024 | 17:17:24,795 | 3 000 | 141,914 | |
3 000 | 141,914 | |||
3 000 | 141,914 | |||
31/05/2024 | 17:14:43,404 | 385 | 141,914 | |
385 | 141,914 | |||
385 | 141,914 | |||
31/05/2024 | 17:13:43,945 | 1 025 | 141,914 | |
1 025 | 141,914 | |||
1 025 | 141,914 | |||
31/05/2024 | 17:09:30,075 | 43 | 141,914 | |
43 | 141,914 | |||
43 | 141,914 | |||
31/05/2024 | 17:09:09,554 | 1 | 141,914 | |
1 | 141,914 | |||
1 | 141,914 | |||
31/05/2024 | 17:07:34,478 | 704 | 141,914 | |
704 | 141,914 | |||
704 | 141,914 | |||
31/05/2024 | 17:03:15,319 | 57 | 141,914 | |
57 | 141,914 | |||
57 | 141,914 | |||
31/05/2024 | 17:02:41,026 | 150 | 141,912 | |
150 | 141,912 | |||
150 | 141,912 | |||
31/05/2024 | 17:02:04,805 | 21 | 141,914 | |
21 | 141,914 | |||
21 | 141,914 | |||
31/05/2024 | 17:00:54,026 | 20 | 141,912 | |
20 | 141,912 | |||
20 | 141,912 | |||
31/05/2024 | 17:00:49,610 | 22 | 141,912 | |
22 | 141,912 | |||
22 | 141,912 | |||
31/05/2024 | 17:00:31,214 | 640 | 141,914 | |
640 | 141,914 | |||
640 | 141,914 | |||
31/05/2024 | 16:55:28,394 | 1 000 | 141,912 | |
1 000 | 141,912 | |||
1 000 | 141,912 | |||
31/05/2024 | 16:53:36,251 | 71 | 141,9129 | |
71 | 141,9129 | |||
71 | 141,9129 | |||
31/05/2024 | 16:52:03,433 | 1 123 | 141,912 | |
1 123 | 141,912 | |||
1 123 | 141,912 | |||
31/05/2024 | 16:51:59,561 | 84 | 141,9129 | |
84 | 141,9129 | |||
84 | 141,9129 | |||
31/05/2024 | 16:51:20,799 | 725 | 141,9129 | |
725 | 141,9129 | |||
725 | 141,9129 | |||
31/05/2024 | 16:51:19,076 | 30 | 141,9129 | |
30 | 141,9129 | |||
30 | 141,9129 | |||
31/05/2024 | 16:49:52,325 | 35 | 141,9129 | |
35 | 141,9129 | |||
35 | 141,9129 | |||
31/05/2024 | 16:48:48,292 | 353 | 141,912 | |
353 | 141,912 | |||
353 | 141,912 | |||
31/05/2024 | 16:46:29,332 | 3 000 | 141,912 | |
3 000 | 141,912 | |||
3 000 | 141,912 | |||
31/05/2024 | 16:44:21,267 | 102 | 141,9075 | |
102 | 141,9075 | |||
102 | 141,9075 | |||
31/05/2024 | 16:38:38,618 | 4 | 141,9064 | |
4 | 141,9064 | |||
4 | 141,9064 | |||
31/05/2024 | 16:35:05,989 | 107 | 141,9139 | |
107 | 141,9139 | |||
107 | 141,9139 | |||
31/05/2024 | 16:33:45,304 | 25 | 141,9046 | |
25 | 141,9046 | |||
25 | 141,9046 | |||
31/05/2024 | 16:32:23,645 | 155 | 141,9139 | |
155 | 141,9139 | |||
155 | 141,9139 | |||
31/05/2024 | 16:23:41,243 | 100 | 141,914 | |
100 | 141,914 | |||
100 | 141,914 | |||
31/05/2024 | 16:23:26,186 | 163 | 141,914 | |
163 | 141,914 | |||
163 | 141,914 | |||
31/05/2024 | 16:20:27,594 | 20 | 141,9089 | |
20 | 141,9089 | |||
20 | 141,9089 | |||
31/05/2024 | 16:19:26,859 | 457 | 141,9089 | |
457 | 141,9089 | |||
457 | 141,9089 | |||
31/05/2024 | 16:17:03,120 | 2 000 | 141,9091 | |
2 000 | 141,9091 | |||
2 000 | 141,9091 | |||
31/05/2024 | 16:16:14,310 | 1 | 141,915 | |
1 | 141,915 | |||
1 | 141,915 | |||
31/05/2024 | 16:15:11,072 | 1 971 | 141,917 | |
1 971 | 141,917 | |||
1 971 | 141,917 | |||
31/05/2024 | 16:13:46,181 | 564 | 141,909 | |
564 | 141,909 | |||
564 | 141,909 | |||
31/05/2024 | 16:13:46,047 | 2 000 | 141,9091 | |
2 000 | 141,9091 | |||
2 000 | 141,9091 | |||
31/05/2024 | 16:13:04,730 | 108 | 141,917 | |
108 | 141,917 | |||
108 | 141,917 | |||
31/05/2024 | 16:09:57,516 | 9 | 141,9041 | |
9 | 141,9041 | |||
9 | 141,9041 | |||
31/05/2024 | 16:08:51,800 | 71 | 141,9041 | |
71 | 141,9041 | |||
71 | 141,9041 | |||
31/05/2024 | 16:08:23,459 | 352 | 141,917 | |
352 | 141,917 | |||
352 | 141,917 | |||
31/05/2024 | 16:08:03,359 | 355 | 141,9041 | |
355 | 141,9041 | |||
355 | 141,9041 | |||
31/05/2024 | 16:06:58,062 | 1 | 141,9041 | |
1 | 141,9041 | |||
1 | 141,9041 | |||
31/05/2024 | 16:05:37,116 | 208 | 141,9041 | |
208 | 141,9041 | |||
208 | 141,9041 | |||
31/05/2024 | 16:04:12,495 | 25 | 141,904 | |
25 | 141,904 | |||
25 | 141,904 | |||
31/05/2024 | 16:01:19,382 | 175 | 141,905 | |
175 | 141,905 | |||
175 | 141,905 | |||
31/05/2024 | 15:59:04,805 | 350 | 141,902 | |
350 | 141,902 | |||
350 | 141,902 | |||
31/05/2024 | 15:55:34,349 | 70 | 141,904 | |
70 | 141,904 | |||
70 | 141,904 | |||
31/05/2024 | 15:55:33,371 | 110 | 141,904 | |
110 | 141,904 | |||
110 | 141,904 | |||
31/05/2024 | 15:49:18,885 | 141 | 141,90 | |
141 | 141,90 | |||
141 | 141,90 | |||
31/05/2024 | 15:47:39,948 | 1 | 141,898 | |
1 | 141,898 | |||
1 | 141,898 | |||
31/05/2024 | 15:47:30,629 | 75 | 141,892 | |
75 | 141,892 | |||
75 | 141,892 | |||
31/05/2024 | 15:42:51,891 | 50 | 141,894 | |
50 | 141,894 | |||
50 | 141,894 | |||
31/05/2024 | 15:38:37,096 | 70 | 141,893 | |
70 | 141,893 | |||
70 | 141,893 | |||
31/05/2024 | 15:38:06,091 | 705 | 141,893 | |
705 | 141,893 | |||
705 | 141,893 | |||
31/05/2024 | 15:36:18,305 | 176 | 141,893 | |
176 | 141,893 | |||
176 | 141,893 | |||
31/05/2024 | 15:36:10,850 | 352 | 141,893 | |
352 | 141,893 | |||
352 | 141,893 | |||
31/05/2024 | 15:32:22,430 | 335 | 141,891 | |
335 | 141,891 | |||
335 | 141,891 | |||
31/05/2024 | 15:31:59,432 | 15 | 141,893 | |
15 | 141,893 | |||
15 | 141,893 | |||
31/05/2024 | 15:31:38,734 | 5 | 141,893 | |
5 | 141,893 | |||
5 | 141,893 | |||
31/05/2024 | 15:31:01,411 | 282 | 141,893 | |
282 | 141,893 | |||
282 | 141,893 | |||
31/05/2024 | 15:30:39,384 | 70 | 141,8943 | |
70 | 141,8943 | |||
70 | 141,8943 | |||
31/05/2024 | 15:28:44,790 | 635 | 141,896 | |
635 | 141,896 | |||
635 | 141,896 | |||
31/05/2024 | 15:27:48,898 | 50 | 141,896 | |
50 | 141,896 | |||
50 | 141,896 | |||
31/05/2024 | 15:25:06,396 | 144 | 141,8944 | |
144 | 141,8944 | |||
144 | 141,8944 | |||
31/05/2024 | 15:20:50,777 | 29 | 141,896 | |
29 | 141,896 | |||
29 | 141,896 | |||
31/05/2024 | 15:19:44,111 | 142 | 141,8944 | |
142 | 141,8944 | |||
142 | 141,8944 | |||
31/05/2024 | 15:19:33,797 | 142 | 141,8944 | |
142 | 141,8944 | |||
142 | 141,8944 | |||
31/05/2024 | 15:19:23,383 | 142 | 141,8944 | |
142 | 141,8944 | |||
142 | 141,8944 | |||
31/05/2024 | 15:17:35,960 | 144 | 141,8944 | |
144 | 141,8944 | |||
144 | 141,8944 | |||
31/05/2024 | 15:17:35,139 | 706 | 141,8944 | |
706 | 141,8944 | |||
706 | 141,8944 | |||
31/05/2024 | 15:14:03,170 | 700 | 141,896 | |
700 | 141,896 | |||
700 | 141,896 | |||
31/05/2024 | 15:13:13,247 | 1 597 | 141,8944 | |
1 597 | 141,8944 | |||
1 597 | 141,8944 | |||
31/05/2024 | 15:13:06,013 | 144 | 141,8944 | |
144 | 141,8944 | |||
144 | 141,8944 | |||
31/05/2024 | 15:12:52,571 | 500 | 141,8944 | |
500 | 141,8944 | |||
500 | 141,8944 | |||
31/05/2024 | 15:12:10,943 | 144 | 141,8944 | |
144 | 141,8944 | |||
144 | 141,8944 | |||
31/05/2024 | 15:11:44,250 | 986 | 141,8942 | |
986 | 141,8942 | |||
986 | 141,8942 | |||
31/05/2024 | 15:11:34,704 | 144 | 141,8942 | |
144 | 141,8942 | |||
144 | 141,8942 | |||
31/05/2024 | 15:11:11,756 | 15 | 141,896 | |
15 | 141,896 | |||
15 | 141,896 | |||
31/05/2024 | 15:11:11,376 | 144 | 141,8942 | |
144 | 141,8942 | |||
144 | 141,8942 | |||
31/05/2024 | 15:10:49,498 | 3 | 141,8942 | |
3 | 141,8942 | |||
3 | 141,8942 | |||
31/05/2024 | 15:10:26,083 | 1 | 141,896 | |
1 | 141,896 | |||
1 | 141,896 | |||
31/05/2024 | 15:10:22,626 | 144 | 141,8942 | |
144 | 141,8942 | |||
144 | 141,8942 | |||
31/05/2024 | 15:08:56,914 | 144 | 141,8942 | |
144 | 141,8942 | |||
144 | 141,8942 | |||
31/05/2024 | 15:06:47,031 | 1 409 | 141,896 | |
1 409 | 141,896 | |||
1 409 | 141,896 | |||
31/05/2024 | 15:04:13,682 | 75 | 141,8942 | |
75 | 141,8942 | |||
75 | 141,8942 | |||
31/05/2024 | 15:03:58,279 | 66 | 141,8942 | |
66 | 141,8942 | |||
66 | 141,8942 | |||
31/05/2024 | 15:03:13,895 | 144 | 141,8942 | |
144 | 141,8942 | |||
144 | 141,8942 | |||
31/05/2024 | 15:02:53,081 | 50 | 141,8949 | |
50 | 141,8949 | |||
50 | 141,8949 | |||
31/05/2024 | 15:01:51,596 | 144 | 141,8942 | |
144 | 141,8942 | |||
144 | 141,8942 | |||
31/05/2024 | 15:00:18,229 | 25 | 141,8941 | |
25 | 141,8941 | |||
25 | 141,8941 | |||
31/05/2024 | 14:55:41,830 | 30 | 141,894 | |
30 | 141,894 | |||
30 | 141,894 | |||
31/05/2024 | 14:52:50,127 | 211 | 141,896 | |
211 | 141,896 | |||
211 | 141,896 | |||
31/05/2024 | 14:48:08,150 | 144 | 141,8903 | |
144 | 141,8903 | |||
144 | 141,8903 | |||
31/05/2024 | 14:47:31,904 | 144 | 141,8903 | |
144 | 141,8903 | |||
144 | 141,8903 | |||
31/05/2024 | 14:46:28,302 | 144 | 141,8903 | |
144 | 141,8903 | |||
144 | 141,8903 | |||
31/05/2024 | 14:45:48,994 | 139 | 141,892 | |
139 | 141,892 | |||
139 | 141,892 | |||
31/05/2024 | 14:45:30,312 | 56 | 141,892 | |
56 | 141,892 | |||
56 | 141,892 | |||
31/05/2024 | 14:44:51,848 | 80 | 141,892 | |
80 | 141,892 | |||
80 | 141,892 | |||
31/05/2024 | 14:42:12,141 | 3 | 141,8903 | |
3 | 141,8903 | |||
3 | 141,8903 | |||
31/05/2024 | 14:36:32,139 | 200 | 141,8903 | |
200 | 141,8903 | |||
200 | 141,8903 | |||
31/05/2024 | 14:36:17,078 | 10 | 141,896 | |
10 | 141,896 | |||
10 | 141,896 | |||
31/05/2024 | 14:33:56,361 | 704 | 141,896 | |
704 | 141,896 | |||
704 | 141,896 | |||
31/05/2024 | 14:33:26,111 | 11 | 141,896 | |
11 | 141,896 | |||
11 | 141,896 | |||
31/05/2024 | 14:33:06,202 | 140 | 141,896 | |
140 | 141,896 | |||
140 | 141,896 | |||
31/05/2024 | 14:30:18,106 | 355 | 141,897 | |
355 | 141,897 | |||
355 | 141,897 | |||
31/05/2024 | 14:28:32,683 | 140 | 141,8903 | |
140 | 141,8903 | |||
140 | 141,8903 | |||
31/05/2024 | 14:28:07,148 | 140 | 141,8903 | |
140 | 141,8903 | |||
140 | 141,8903 | |||
31/05/2024 | 14:27:40,918 | 140 | 141,8903 | |
140 | 141,8903 | |||
140 | 141,8903 | |||
31/05/2024 | 14:27:05,173 | 140 | 141,8903 | |
140 | 141,8903 | |||
140 | 141,8903 | |||
31/05/2024 | 14:26:49,155 | 140 | 141,8903 | |
140 | 141,8903 | |||
140 | 141,8903 | |||
31/05/2024 | 14:26:35,740 | 140 | 141,8903 | |
140 | 141,8903 | |||
140 | 141,8903 | |||
31/05/2024 | 14:26:27,631 | 140 | 141,8903 | |
140 | 141,8903 | |||
140 | 141,8903 | |||
31/05/2024 | 14:26:18,821 | 140 | 141,8903 | |
140 | 141,8903 | |||
140 | 141,8903 | |||
31/05/2024 | 14:26:10,610 | 140 | 141,8903 | |
140 | 141,8903 | |||
140 | 141,8903 | |||
31/05/2024 | 14:26:02,499 | 140 | 141,8903 | |
140 | 141,8903 | |||
140 | 141,8903 | |||
31/05/2024 | 14:25:53,791 | 140 | 141,8903 | |
140 | 141,8903 | |||
140 | 141,8903 | |||
31/05/2024 | 14:25:45,679 | 140 | 141,8903 | |
140 | 141,8903 | |||
140 | 141,8903 | |||
31/05/2024 | 14:24:07,142 | 458 | 141,891 | |
458 | 141,891 | |||
458 | 141,891 | |||
31/05/2024 | 14:22:43,211 | 49 | 141,891 | |
49 | 141,891 | |||
49 | 141,891 | |||
31/05/2024 | 14:20:33,511 | 95 | 141,8903 | |
95 | 141,8903 | |||
95 | 141,8903 | |||
31/05/2024 | 14:10:52,813 | 140 | 141,891 | |
140 | 141,891 | |||
140 | 141,891 | |||
31/05/2024 | 14:10:19,869 | 140 | 141,891 | |
140 | 141,891 | |||
140 | 141,891 | |||
31/05/2024 | 14:09:58,327 | 704 | 141,896 | |
704 | 141,896 | |||
704 | 141,896 | |||
31/05/2024 | 14:09:47,297 | 132 | 141,896 | |
132 | 141,896 | |||
132 | 141,896 | |||
31/05/2024 | 14:09:43,211 | 140 | 141,891 | |
140 | 141,891 | |||
140 | 141,891 | |||
31/05/2024 | 14:09:24,790 | 140 | 141,891 | |
140 | 141,891 | |||
140 | 141,891 | |||
31/05/2024 | 14:08:14,304 | 140 | 141,891 | |
140 | 141,891 | |||
140 | 141,891 | |||
31/05/2024 | 14:08:00,683 | 140 | 141,891 | |
140 | 141,891 | |||
140 | 141,891 | |||
31/05/2024 | 14:05:01,782 | 700 | 141,896 | |
700 | 141,896 | |||
700 | 141,896 | |||
31/05/2024 | 14:03:29,109 | 143 | 141,896 | |
143 | 141,896 | |||
143 | 141,896 | |||
31/05/2024 | 14:01:31,257 | 285 | 141,8903 | |
285 | 141,8903 | |||
285 | 141,8903 | |||
31/05/2024 | 13:59:36,949 | 704 | 141,896 | |
704 | 141,896 | |||
704 | 141,896 | |||
31/05/2024 | 13:59:04,447 | 353 | 141,8903 | |
353 | 141,8903 | |||
353 | 141,8903 | |||
31/05/2024 | 13:57:46,337 | 522 | 141,892 | |
522 | 141,892 | |||
522 | 141,892 | |||
31/05/2024 | 13:55:52,215 | 140 | 141,896 | |
140 | 141,896 | |||
140 | 141,896 | |||
31/05/2024 | 13:54:25,019 | 75 | 141,896 | |
75 | 141,896 | |||
75 | 141,896 | |||
31/05/2024 | 13:54:10,895 | 75 | 141,896 | |
75 | 141,896 | |||
75 | 141,896 | |||
31/05/2024 | 13:53:55,230 | 40 | 141,896 | |
40 | 141,896 | |||
40 | 141,896 | |||
31/05/2024 | 13:53:12,433 | 507 | 141,896 | |
507 | 141,896 | |||
507 | 141,896 | |||
31/05/2024 | 13:52:16,230 | 141 | 141,896 | |
141 | 141,896 | |||
141 | 141,896 | |||
31/05/2024 | 13:47:27,801 | 317 | 141,8903 | |
317 | 141,8903 | |||
317 | 141,8903 | |||
31/05/2024 | 13:47:09,206 | 35 | 141,8903 | |
35 | 141,8903 | |||
35 | 141,8903 | |||
31/05/2024 | 13:46:41,024 | 211 | 141,8903 | |
211 | 141,8903 | |||
211 | 141,8903 | |||
31/05/2024 | 13:45:42,671 | 35 | 141,896 | |
35 | 141,896 | |||
35 | 141,896 | |||
31/05/2024 | 13:41:46,215 | 24 | 141,8903 | |
24 | 141,8903 | |||
24 | 141,8903 | |||
31/05/2024 | 13:40:07,149 | 8 | 141,896 | |
8 | 141,896 | |||
8 | 141,896 | |||
31/05/2024 | 13:39:41,396 | 352 | 141,8903 | |
352 | 141,8903 | |||
352 | 141,8903 | |||
31/05/2024 | 13:38:55,141 | 282 | 141,896 | |
282 | 141,896 | |||
282 | 141,896 | |||
31/05/2024 | 13:38:26,595 | 3 600 | 141,896 | |
3 600 | 141,896 | |||
3 600 | 141,896 | |||
31/05/2024 | 13:37:18,246 | 83 | 141,892 | |
83 | 141,892 | |||
83 | 141,892 | |||
31/05/2024 | 13:36:31,287 | 280 | 141,896 | |
280 | 141,896 | |||
280 | 141,896 | |||
31/05/2024 | 13:31:37,648 | 352 | 141,896 | |
352 | 141,896 | |||
352 | 141,896 | |||
31/05/2024 | 13:29:00,919 | 210 | 141,896 | |
210 | 141,896 | |||
210 | 141,896 | |||
31/05/2024 | 13:28:52,439 | 28 | 141,896 | |
28 | 141,896 | |||
28 | 141,896 | |||
31/05/2024 | 13:27:49,870 | 30 | 141,89 | |
30 | 141,89 | |||
30 | 141,89 | |||
31/05/2024 | 13:26:46,327 | 113 | 141,891 | |
113 | 141,891 | |||
113 | 141,891 | |||
31/05/2024 | 13:25:23,658 | 100 | 141,891 | |
100 | 141,891 | |||
100 | 141,891 | |||
31/05/2024 | 13:24:18,117 | 143 | 141,89 | |
143 | 141,89 | |||
143 | 141,89 | |||
31/05/2024 | 13:24:16,509 | 35 | 141,89 | |
35 | 141,89 | |||
35 | 141,89 | |||
31/05/2024 | 13:24:11,079 | 474 | 141,8902 | |
474 | 141,8902 | |||
474 | 141,8902 | |||
31/05/2024 | 13:24:05,199 | 143 | 141,8903 | |
143 | 141,8903 | |||
143 | 141,8903 | |||
31/05/2024 | 13:23:53,386 | 143 | 141,8903 | |
143 | 141,8903 | |||
143 | 141,8903 | |||
31/05/2024 | 13:23:38,569 | 143 | 141,893 | |
143 | 141,893 | |||
143 | 141,893 | |||
31/05/2024 | 13:23:26,450 | 143 | 141,893 | |
143 | 141,893 | |||
143 | 141,893 | |||
31/05/2024 | 13:23:15,841 | 143 | 141,893 | |
143 | 141,893 | |||
143 | 141,893 | |||
31/05/2024 | 13:23:03,321 | 143 | 141,893 | |
143 | 141,893 | |||
143 | 141,893 | |||
31/05/2024 | 13:22:53,811 | 143 | 141,893 | |
143 | 141,893 | |||
143 | 141,893 | |||
31/05/2024 | 13:20:56,254 | 200 | 141,895 | |
200 | 141,895 | |||
200 | 141,895 | |||
31/05/2024 | 13:19:31,974 | 142 | 141,893 | |
142 | 141,893 | |||
142 | 141,893 | |||
31/05/2024 | 13:19:17,762 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 13:19:09,452 | 10 | 141,899 | |
10 | 141,899 | |||
10 | 141,899 | |||
31/05/2024 | 13:19:05,845 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 13:18:53,830 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 13:18:41,819 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 13:18:29,604 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 13:18:27,016 | 4 | 141,899 | |
4 | 141,899 | |||
4 | 141,899 | |||
31/05/2024 | 13:18:17,089 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 13:18:06,777 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 13:18:03,202 | 350 | 141,899 | |
350 | 141,899 | |||
350 | 141,899 | |||
31/05/2024 | 13:17:56,062 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 13:17:45,651 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 13:17:34,436 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 13:17:23,423 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 13:17:11,709 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 13:16:57,776 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 13:16:46,062 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 13:16:16,065 | 19 | 141,897 | |
19 | 141,897 | |||
19 | 141,897 | |||
31/05/2024 | 13:13:45,778 | 36 | 141,897 | |
36 | 141,897 | |||
36 | 141,897 | |||
31/05/2024 | 13:12:17,081 | 250 | 141,897 | |
250 | 141,897 | |||
250 | 141,897 | |||
31/05/2024 | 13:10:41,336 | 144 | 141,8903 | |
144 | 141,8903 | |||
144 | 141,8903 | |||
31/05/2024 | 13:09:57,384 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31/05/2024 | 13:09:46,974 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31/05/2024 | 13:09:34,858 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31/05/2024 | 13:09:22,944 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31/05/2024 | 13:09:12,835 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31/05/2024 | 13:09:02,518 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31/05/2024 | 13:08:51,296 | 100 | 141,899 | |
100 | 141,899 | |||
100 | 141,899 | |||
31/05/2024 | 13:07:58,747 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31/05/2024 | 13:07:19,001 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31/05/2024 | 13:07:03,484 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31/05/2024 | 13:06:50,597 | 7 | 141,899 | |
7 | 141,899 | |||
7 | 141,899 | |||
31/05/2024 | 13:06:49,766 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31/05/2024 | 13:06:39,753 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31/05/2024 | 13:06:25,638 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31/05/2024 | 13:06:10,630 | 200 | 141,899 | |
200 | 141,899 | |||
200 | 141,899 | |||
31/05/2024 | 13:06:09,223 | 36 | 141,897 | |
36 | 141,897 | |||
36 | 141,897 | |||
31/05/2024 | 13:05:44,089 | 36 | 141,899 | |
36 | 141,899 | |||
36 | 141,899 | |||
31/05/2024 | 13:02:50,774 | 163 | 141,897 | |
163 | 141,897 | |||
163 | 141,897 | |||
31/05/2024 | 13:00:00,094 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 12:59:45,178 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 12:59:30,457 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 12:59:15,640 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 12:59:05,227 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 12:58:50,611 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 12:58:38,797 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31/05/2024 | 12:58:21,977 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:58:11,765 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:58:00,151 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:57:47,838 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:57:34,819 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:57:23,103 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:57:11,989 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:56:59,773 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:56:49,093 | 80 | 141,899 | |
80 | 141,899 | |||
80 | 141,899 | |||
31/05/2024 | 12:56:48,563 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:56:37,551 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:56:26,032 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:56:12,916 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:56:01,003 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:55:50,488 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:55:39,276 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:55:28,861 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:55:17,547 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:55:04,830 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:54:53,619 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:54:42,908 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:54:32,496 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:54:20,079 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:54:09,969 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:54:00,162 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:53:49,144 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:53:39,534 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:53:30,122 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:53:20,611 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:53:09,196 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:52:56,483 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:52:45,768 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:52:32,053 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:52:18,736 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:52:07,523 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:51:57,410 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:51:45,897 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:51:34,885 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:51:23,670 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:51:13,759 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:51:03,747 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31/05/2024 | 12:51:02,277 | 22 | 141,897 | |
22 | 141,897 | |||
22 | 141,897 | |||
31/05/2024 | 12:50:59,181 | 4 | 141,899 | |
4 | 141,899 | |||
4 | 141,899 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00