Aroundtown Property Hldgs S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
82
2,199
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:37:46,395 | 1 200 | 2,199 | |
1 200 | 2,199 | |||
1 200 | 2,199 | |||
20.05.2024 | 19:37:35,418 | 3 300 | 2,197 | |
3 300 | 2,197 | |||
2 500 | 2,197 | |||
800 | 2,197 | |||
20.05.2024 | 17:05:30,810 | 500 | 2,164 | |
500 | 2,164 | |||
500 | 2,164 | |||
20.05.2024 | 17:03:53,618 | 2 900 | 2,161 | |
2 900 | 2,161 | |||
2 900 | 2,161 | |||
20.05.2024 | 16:51:03,941 | 500 | 2,165 | |
500 | 2,165 | |||
500 | 2,165 | |||
20.05.2024 | 16:48:45,181 | 2 400 | 2,163 | |
2 400 | 2,163 | |||
2 400 | 2,163 | |||
20.05.2024 | 16:40:51,664 | 500 | 2,16 | |
500 | 2,16 | |||
500 | 2,16 | |||
20.05.2024 | 16:39:27,320 | 1 000 | 2,162 | |
1 000 | 2,162 | |||
1 000 | 2,162 | |||
20.05.2024 | 16:32:01,211 | 1 000 | 2,167 | |
1 000 | 2,167 | |||
1 000 | 2,167 | |||
20.05.2024 | 16:26:44,305 | 5 000 | 2,163 | |
5 000 | 2,163 | |||
5 000 | 2,163 | |||
20.05.2024 | 16:15:00,136 | 720 | 2,17 | |
720 | 2,17 | |||
720 | 2,17 | |||
20.05.2024 | 16:12:40,333 | 3 000 | 2,175 | |
3 000 | 2,175 | |||
3 000 | 2,175 | |||
20.05.2024 | 16:08:49,620 | 2 325 | 2,171 | |
2 325 | 2,171 | |||
2 325 | 2,171 | |||
20.05.2024 | 15:59:21,925 | 25 | 2,175 | |
25 | 2,175 | |||
25 | 2,175 | |||
20.05.2024 | 15:58:38,608 | 17 000 | 2,174 | |
17 000 | 2,174 | |||
17 000 | 2,174 | |||
20.05.2024 | 15:58:21,522 | 3 000 | 2,179 | |
3 000 | 2,179 | |||
3 000 | 2,179 | |||
20.05.2024 | 15:58:19,534 | 600 | 2,181 | |
600 | 2,181 | |||
600 | 2,181 | |||
20.05.2024 | 15:51:34,673 | 300 | 2,176 | |
300 | 2,176 | |||
300 | 2,176 | |||
20.05.2024 | 15:36:13,423 | 1 | 2,165 | |
1 | 2,165 | |||
1 | 2,165 | |||
20.05.2024 | 15:18:20,545 | 5 000 | 2,172 | |
5 000 | 2,172 | |||
5 000 | 2,172 | |||
20.05.2024 | 15:00:14,649 | 2 500 | 2,181 | |
2 500 | 2,181 | |||
2 500 | 2,181 | |||
20.05.2024 | 14:57:26,271 | 500 | 2,183 | |
500 | 2,183 | |||
500 | 2,183 | |||
20.05.2024 | 14:57:14,240 | 3 500 | 2,18 | |
3 500 | 2,18 | |||
3 500 | 2,18 | |||
20.05.2024 | 14:34:01,126 | 3 000 | 2,165 | |
3 000 | 2,165 | |||
3 000 | 2,165 | |||
20.05.2024 | 13:48:31,399 | 3 000 | 2,157 | |
3 000 | 2,157 | |||
3 000 | 2,157 | |||
20.05.2024 | 13:39:41,399 | 4 250 | 2,157 | |
4 250 | 2,157 | |||
4 250 | 2,157 | |||
20.05.2024 | 13:30:27,438 | 4 250 | 2,173 | |
4 250 | 2,173 | |||
4 250 | 2,173 | |||
20.05.2024 | 13:26:49,159 | 310 | 2,171 | |
310 | 2,171 | |||
310 | 2,171 | |||
20.05.2024 | 13:24:00,394 | 300 | 2,167 | |
300 | 2,167 | |||
300 | 2,167 | |||
20.05.2024 | 13:09:21,125 | 3 255 | 2,161 | |
3 255 | 2,161 | |||
3 255 | 2,161 | |||
20.05.2024 | 12:37:20,392 | 3 000 | 2,157 | |
3 000 | 2,157 | |||
3 000 | 2,157 | |||
20.05.2024 | 12:27:58,052 | 2 000 | 2,155 | |
2 000 | 2,155 | |||
2 000 | 2,155 | |||
20.05.2024 | 11:57:36,433 | 91 | 2,143 | |
91 | 2,143 | |||
91 | 2,143 | |||
20.05.2024 | 11:43:47,417 | 2 700 | 2,142 | |
2 700 | 2,142 | |||
2 700 | 2,142 | |||
20.05.2024 | 11:43:47,210 | 3 000 | 2,142 | |
3 000 | 2,142 | |||
3 000 | 2,142 | |||
20.05.2024 | 11:43:45,862 | 3 000 | 2,142 | |
3 000 | 2,142 | |||
3 000 | 2,142 | |||
20.05.2024 | 11:43:18,047 | 3 000 | 2,142 | |
3 000 | 2,142 | |||
3 000 | 2,142 | |||
20.05.2024 | 11:43:04,421 | 30 | 2,146 | |
30 | 2,146 | |||
30 | 2,146 | |||
20.05.2024 | 11:38:56,329 | 1 500 | 2,147 | |
1 500 | 2,147 | |||
1 500 | 2,147 | |||
20.05.2024 | 11:29:09,107 | 100 | 2,15 | |
100 | 2,15 | |||
100 | 2,15 | |||
20.05.2024 | 11:16:23,927 | 1 000 | 2,148 | |
1 000 | 2,148 | |||
1 000 | 2,148 | |||
20.05.2024 | 11:16:05,217 | 2 000 | 2,143 | |
2 000 | 2,143 | |||
2 000 | 2,143 | |||
20.05.2024 | 11:15:57,834 | 2 000 | 2,143 | |
2 000 | 2,143 | |||
2 000 | 2,143 | |||
20.05.2024 | 11:15:47,394 | 3 000 | 2,137 | |
1 500 | 2,137 | |||
3 000 | 2,137 | |||
1 500 | 2,137 | |||
20.05.2024 | 11:15:40,537 | 3 500 | 2,14 | |
3 500 | 2,14 | |||
3 500 | 2,14 | |||
20.05.2024 | 11:14:09,760 | 2 000 | 2,142 | |
2 000 | 2,142 | |||
2 000 | 2,142 | |||
20.05.2024 | 11:09:41,466 | 3 000 | 2,15 | |
3 000 | 2,15 | |||
3 000 | 2,15 | |||
20.05.2024 | 11:09:08,366 | 3 000 | 2,153 | |
3 000 | 2,153 | |||
3 000 | 2,153 | |||
20.05.2024 | 11:08:30,442 | 2 000 | 2,153 | |
2 000 | 2,153 | |||
2 000 | 2,153 | |||
20.05.2024 | 11:04:47,564 | 1 000 | 2,143 | |
1 000 | 2,143 | |||
1 000 | 2,143 | |||
20.05.2024 | 11:04:29,745 | 2 000 | 2,143 | |
2 000 | 2,143 | |||
2 000 | 2,143 | |||
20.05.2024 | 11:04:22,834 | 2 000 | 2,143 | |
2 000 | 2,143 | |||
2 000 | 2,143 | |||
20.05.2024 | 10:55:45,495 | 200 | 2,158 | |
200 | 2,158 | |||
200 | 2,158 | |||
20.05.2024 | 10:55:39,878 | 3 000 | 2,161 | |
3 000 | 2,161 | |||
3 000 | 2,161 | |||
20.05.2024 | 10:55:18,391 | 2 000 | 2,161 | |
2 000 | 2,161 | |||
2 000 | 2,161 | |||
20.05.2024 | 10:54:18,473 | 600 | 2,16 | |
600 | 2,16 | |||
600 | 2,16 | |||
20.05.2024 | 10:54:15,009 | 2 500 | 2,161 | |
2 500 | 2,161 | |||
2 500 | 2,161 | |||
20.05.2024 | 10:53:51,038 | 4 500 | 2,16 | |
4 500 | 2,16 | |||
4 500 | 2,16 | |||
20.05.2024 | 10:52:58,742 | 1 000 | 2,16 | |
1 000 | 2,16 | |||
1 000 | 2,16 | |||
20.05.2024 | 10:52:40,320 | 2 000 | 2,16 | |
2 000 | 2,16 | |||
2 000 | 2,16 | |||
20.05.2024 | 10:52:30,941 | 2 000 | 2,16 | |
2 000 | 2,16 | |||
2 000 | 2,16 | |||
20.05.2024 | 10:42:04,013 | 3 000 | 2,173 | |
3 000 | 2,173 | |||
3 000 | 2,173 | |||
20.05.2024 | 10:41:46,499 | 2 000 | 2,174 | |
2 000 | 2,174 | |||
2 000 | 2,174 | |||
20.05.2024 | 10:30:47,277 | 1 000 | 2,17 | |
1 000 | 2,17 | |||
1 000 | 2,17 | |||
20.05.2024 | 10:30:32,200 | 2 000 | 2,17 | |
2 000 | 2,17 | |||
2 000 | 2,17 | |||
20.05.2024 | 10:29:16,387 | 500 | 2,161 | |
500 | 2,161 | |||
500 | 2,161 | |||
20.05.2024 | 10:24:23,458 | 2 000 | 2,151 | |
2 000 | 2,151 | |||
2 000 | 2,151 | |||
20.05.2024 | 10:12:28,444 | 4 000 | 2,15 | |
4 000 | 2,15 | |||
4 000 | 2,15 | |||
20.05.2024 | 10:12:00,419 | 4 000 | 2,151 | |
4 000 | 2,151 | |||
4 000 | 2,151 | |||
20.05.2024 | 10:11:55,246 | 810 | 2,147 | |
810 | 2,147 | |||
810 | 2,147 | |||
20.05.2024 | 10:11:55,149 | 2 000 | 2,147 | |
2 000 | 2,147 | |||
2 000 | 2,147 | |||
20.05.2024 | 10:08:50,699 | 2 700 | 2,151 | |
2 700 | 2,151 | |||
2 700 | 2,151 | |||
20.05.2024 | 10:05:17,688 | 3 000 | 2,154 | |
3 000 | 2,154 | |||
3 000 | 2,154 | |||
20.05.2024 | 10:05:17,636 | 1 500 | 2,16 | |
1 500 | 2,16 | |||
1 500 | 2,16 | |||
20.05.2024 | 10:05:17,414 | 1 500 | 2,161 | |
1 500 | 2,161 | |||
1 500 | 2,161 | |||
20.05.2024 | 10:03:43,077 | 3 224 | 2,169 | |
3 224 | 2,169 | |||
3 224 | 2,169 | |||
20.05.2024 | 09:52:44,188 | 800 | 2,175 | |
800 | 2,175 | |||
800 | 2,175 | |||
20.05.2024 | 09:47:01,478 | 2 400 | 2,169 | |
2 400 | 2,169 | |||
2 400 | 2,169 | |||
20.05.2024 | 09:39:02,473 | 1 500 | 2,17 | |
1 500 | 2,17 | |||
1 500 | 2,17 | |||
20.05.2024 | 09:11:29,539 | 3 000 | 2,20 | |
3 000 | 2,20 | |||
3 000 | 2,20 | |||
20.05.2024 | 09:06:58,544 | 1 550 | 2,20 | |
1 550 | 2,20 | |||
800 | 2,20 | |||
750 | 2,20 | |||
20.05.2024 | 08:00:09,114 | 502 | 2,203 | |
2 | 2,203 | |||
350 | 2,203 | |||
150 | 2,203 | |||
502 | 2,203 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00