Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
104
156,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 12:29:30,869 | 240 | 156,40 | |
| 240 | 156,40 | |||
| 240 | 156,40 | |||
| 06.05.2024 | 12:29:26,139 | 130 | 156,40 | |
| 130 | 156,40 | |||
| 130 | 156,40 | |||
| 06.05.2024 | 12:28:15,636 | 130 | 156,38 | |
| 130 | 156,38 | |||
| 130 | 156,38 | |||
| 06.05.2024 | 12:27:19,845 | 15 | 156,40 | |
| 15 | 156,40 | |||
| 15 | 156,40 | |||
| 06.05.2024 | 12:27:19,128 | 100 | 156,40 | |
| 100 | 156,40 | |||
| 100 | 156,40 | |||
| 06.05.2024 | 12:23:44,733 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 06.05.2024 | 12:22:29,922 | 127 | 156,48 | |
| 127 | 156,48 | |||
| 127 | 156,48 | |||
| 06.05.2024 | 12:20:58,155 | 270 | 156,38 | |
| 270 | 156,38 | |||
| 140 | 156,38 | |||
| 130 | 156,38 | |||
| 06.05.2024 | 12:19:16,474 | 130 | 156,38 | |
| 130 | 156,38 | |||
| 130 | 156,38 | |||
| 06.05.2024 | 12:18:46,270 | 30 | 156,44 | |
| 30 | 156,44 | |||
| 30 | 156,44 | |||
| 06.05.2024 | 12:18:24,925 | 20 | 156,48 | |
| 20 | 156,48 | |||
| 20 | 156,48 | |||
| 06.05.2024 | 12:16:40,321 | 20 | 156,36 | |
| 5 | 156,36 | |||
| 20 | 156,36 | |||
| 15 | 156,36 | |||
| 06.05.2024 | 12:15:50,563 | 130 | 156,36 | |
| 130 | 156,36 | |||
| 130 | 156,36 | |||
| 06.05.2024 | 12:09:05,022 | 12 | 156,30 | |
| 12 | 156,30 | |||
| 12 | 156,30 | |||
| 06.05.2024 | 12:04:13,638 | 15 | 156,16 | |
| 15 | 156,16 | |||
| 15 | 156,16 | |||
| 06.05.2024 | 12:03:05,461 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 06.05.2024 | 12:01:34,693 | 15 | 156,18 | |
| 15 | 156,18 | |||
| 15 | 156,18 | |||
| 06.05.2024 | 12:00:24,071 | 15 | 156,10 | |
| 15 | 156,10 | |||
| 15 | 156,10 | |||
| 06.05.2024 | 11:59:43,772 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 06.05.2024 | 11:56:57,783 | 30 | 155,96 | |
| 30 | 155,96 | |||
| 30 | 155,96 | |||
| 06.05.2024 | 11:55:05,615 | 15 | 156,04 | |
| 15 | 156,04 | |||
| 15 | 156,04 | |||
| 06.05.2024 | 11:50:11,663 | 20 | 155,94 | |
| 20 | 155,94 | |||
| 20 | 155,94 | |||
| 06.05.2024 | 11:49:13,412 | 19 | 155,96 | |
| 19 | 155,96 | |||
| 19 | 155,96 | |||
| 06.05.2024 | 11:48:34,579 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 06.05.2024 | 11:46:32,019 | 30 | 155,88 | |
| 30 | 155,88 | |||
| 30 | 155,88 | |||
| 06.05.2024 | 11:40:57,246 | 3 | 155,88 | |
| 3 | 155,88 | |||
| 3 | 155,88 | |||
| 06.05.2024 | 11:37:04,225 | 2 | 155,80 | |
| 2 | 155,80 | |||
| 2 | 155,80 | |||
| 06.05.2024 | 11:33:07,462 | 50 | 155,74 | |
| 50 | 155,74 | |||
| 50 | 155,74 | |||
| 06.05.2024 | 11:32:00,200 | 93 | 155,72 | |
| 93 | 155,72 | |||
| 93 | 155,72 | |||
| 06.05.2024 | 11:31:21,843 | 25 | 155,72 | |
| 25 | 155,72 | |||
| 25 | 155,72 | |||
| 06.05.2024 | 11:30:54,222 | 14 | 155,74 | |
| 14 | 155,74 | |||
| 14 | 155,74 | |||
| 06.05.2024 | 11:28:51,994 | 32 | 155,84 | |
| 32 | 155,84 | |||
| 32 | 155,84 | |||
| 06.05.2024 | 11:28:38,975 | 83 | 155,84 | |
| 83 | 155,84 | |||
| 83 | 155,84 | |||
| 06.05.2024 | 11:27:02,923 | 33 | 155,78 | |
| 33 | 155,78 | |||
| 33 | 155,78 | |||
| 06.05.2024 | 11:26:36,746 | 14 | 155,78 | |
| 14 | 155,78 | |||
| 14 | 155,78 | |||
| 06.05.2024 | 11:19:41,314 | 6 | 155,68 | |
| 6 | 155,68 | |||
| 6 | 155,68 | |||
| 06.05.2024 | 11:18:39,449 | 25 | 155,70 | |
| 25 | 155,70 | |||
| 25 | 155,70 | |||
| 06.05.2024 | 11:11:41,274 | 20 | 155,64 | |
| 20 | 155,64 | |||
| 20 | 155,64 | |||
| 06.05.2024 | 11:11:34,725 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 06.05.2024 | 11:02:51,762 | 60 | 155,60 | |
| 60 | 155,60 | |||
| 60 | 155,60 | |||
| 06.05.2024 | 10:56:51,873 | 4 | 155,64 | |
| 4 | 155,64 | |||
| 4 | 155,64 | |||
| 06.05.2024 | 10:56:40,081 | 10 | 155,66 | |
| 10 | 155,66 | |||
| 10 | 155,66 | |||
| 06.05.2024 | 10:51:02,488 | 40 | 155,56 | |
| 40 | 155,56 | |||
| 40 | 155,56 | |||
| 06.05.2024 | 10:50:39,581 | 4 | 155,56 | |
| 4 | 155,56 | |||
| 4 | 155,56 | |||
| 06.05.2024 | 10:47:34,950 | 5 | 155,50 | |
| 5 | 155,50 | |||
| 5 | 155,50 | |||
| 06.05.2024 | 10:40:23,680 | 116 | 155,50 | |
| 116 | 155,50 | |||
| 116 | 155,50 | |||
| 06.05.2024 | 10:37:15,806 | 13 | 155,46 | |
| 13 | 155,46 | |||
| 13 | 155,46 | |||
| 06.05.2024 | 10:35:37,989 | 10 | 155,46 | |
| 10 | 155,46 | |||
| 10 | 155,46 | |||
| 06.05.2024 | 10:32:50,083 | 10 | 155,38 | |
| 10 | 155,38 | |||
| 10 | 155,38 | |||
| 06.05.2024 | 10:32:46,240 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 06.05.2024 | 10:31:14,408 | 19 | 155,38 | |
| 19 | 155,38 | |||
| 19 | 155,38 | |||
| 06.05.2024 | 10:30:18,825 | 20 | 155,36 | |
| 20 | 155,36 | |||
| 20 | 155,36 | |||
| 06.05.2024 | 10:25:13,205 | 20 | 155,34 | |
| 20 | 155,34 | |||
| 20 | 155,34 | |||
| 06.05.2024 | 10:24:59,905 | 3 | 155,32 | |
| 3 | 155,32 | |||
| 3 | 155,32 | |||
| 06.05.2024 | 10:21:45,287 | 12 | 155,30 | |
| 12 | 155,30 | |||
| 12 | 155,30 | |||
| 06.05.2024 | 10:20:03,267 | 20 | 155,36 | |
| 20 | 155,36 | |||
| 20 | 155,36 | |||
| 06.05.2024 | 10:18:32,663 | 15 | 155,32 | |
| 15 | 155,32 | |||
| 15 | 155,32 | |||
| 06.05.2024 | 10:18:02,684 | 13 | 155,30 | |
| 13 | 155,30 | |||
| 13 | 155,30 | |||
| 06.05.2024 | 10:16:05,593 | 7 | 155,26 | |
| 7 | 155,26 | |||
| 7 | 155,26 | |||
| 06.05.2024 | 10:11:47,077 | 25 | 155,12 | |
| 25 | 155,12 | |||
| 25 | 155,12 | |||
| 06.05.2024 | 10:08:57,420 | 15 | 155,10 | |
| 15 | 155,10 | |||
| 15 | 155,10 | |||
| 06.05.2024 | 10:01:56,009 | 64 | 155,06 | |
| 64 | 155,06 | |||
| 64 | 155,06 | |||
| 06.05.2024 | 09:55:22,893 | 125 | 155,12 | |
| 125 | 155,12 | |||
| 125 | 155,12 | |||
| 06.05.2024 | 09:50:18,301 | 16 | 155,18 | |
| 16 | 155,18 | |||
| 16 | 155,18 | |||
| 06.05.2024 | 09:46:52,916 | 7 | 155,16 | |
| 7 | 155,16 | |||
| 7 | 155,16 | |||
| 06.05.2024 | 09:44:50,704 | 3 | 155,20 | |
| 3 | 155,20 | |||
| 3 | 155,20 | |||
| 06.05.2024 | 09:43:57,612 | 5 | 155,22 | |
| 5 | 155,22 | |||
| 5 | 155,22 | |||
| 06.05.2024 | 09:40:09,760 | 7 | 155,24 | |
| 7 | 155,24 | |||
| 7 | 155,24 | |||
| 06.05.2024 | 09:37:24,898 | 20 | 155,10 | |
| 20 | 155,10 | |||
| 20 | 155,10 | |||
| 06.05.2024 | 09:31:19,040 | 19 | 155,14 | |
| 19 | 155,14 | |||
| 19 | 155,14 | |||
| 06.05.2024 | 09:31:05,506 | 130 | 155,28 | |
| 130 | 155,28 | |||
| 130 | 155,28 | |||
| 06.05.2024 | 09:29:33,806 | 7 | 155,34 | |
| 7 | 155,34 | |||
| 7 | 155,34 | |||
| 06.05.2024 | 09:29:01,309 | 10 | 155,34 | |
| 10 | 155,34 | |||
| 10 | 155,34 | |||
| 06.05.2024 | 09:25:41,377 | 90 | 155,26 | |
| 90 | 155,26 | |||
| 90 | 155,26 | |||
| 06.05.2024 | 09:18:34,036 | 50 | 155,26 | |
| 50 | 155,26 | |||
| 50 | 155,26 | |||
| 06.05.2024 | 09:15:09,464 | 13 | 155,10 | |
| 13 | 155,10 | |||
| 13 | 155,10 | |||
| 06.05.2024 | 09:12:07,351 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 06.05.2024 | 09:11:56,582 | 10 | 154,86 | |
| 10 | 154,86 | |||
| 10 | 154,86 | |||
| 06.05.2024 | 09:11:50,850 | 25 | 154,84 | |
| 25 | 154,84 | |||
| 25 | 154,84 | |||
| 06.05.2024 | 09:11:35,735 | 65 | 154,90 | |
| 65 | 154,90 | |||
| 65 | 154,90 | |||
| 06.05.2024 | 09:11:22,867 | 70 | 154,80 | |
| 70 | 154,80 | |||
| 70 | 154,80 | |||
| 06.05.2024 | 09:10:55,629 | 25 | 154,76 | |
| 25 | 154,76 | |||
| 25 | 154,76 | |||
| 06.05.2024 | 09:10:44,888 | 7 | 154,78 | |
| 7 | 154,78 | |||
| 7 | 154,78 | |||
| 06.05.2024 | 09:06:46,684 | 50 | 154,84 | |
| 50 | 154,84 | |||
| 50 | 154,84 | |||
| 06.05.2024 | 09:04:33,177 | 125 | 154,50 | |
| 125 | 154,50 | |||
| 125 | 154,50 | |||
| 06.05.2024 | 09:02:04,184 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 06.05.2024 | 09:00:53,324 | 160 | 155,00 | |
| 160 | 155,00 | |||
| 30 | 155,00 | |||
| 130 | 155,00 | |||
| 06.05.2024 | 08:58:00,362 | 70 | 154,52 | |
| 70 | 154,52 | |||
| 70 | 154,52 | |||
| 06.05.2024 | 08:57:38,314 | 5 | 154,52 | |
| 5 | 154,52 | |||
| 5 | 154,52 | |||
| 06.05.2024 | 08:45:14,331 | 25 | 154,56 | |
| 16 | 154,56 | |||
| 9 | 154,56 | |||
| 25 | 154,56 | |||
| 06.05.2024 | 08:44:57,055 | 30 | 155,08 | |
| 30 | 155,08 | |||
| 30 | 155,08 | |||
| 06.05.2024 | 08:44:18,114 | 6 | 155,08 | |
| 6 | 155,08 | |||
| 6 | 155,08 | |||
| 06.05.2024 | 08:43:38,978 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 06.05.2024 | 08:43:11,950 | 32 | 155,08 | |
| 29 | 155,08 | |||
| 3 | 155,08 | |||
| 32 | 155,08 | |||
| 06.05.2024 | 08:30:03,772 | 7 | 155,08 | |
| 7 | 155,08 | |||
| 7 | 155,08 | |||
| 06.05.2024 | 08:29:49,986 | 2 | 154,56 | |
| 2 | 154,56 | |||
| 2 | 154,56 | |||
| 06.05.2024 | 08:27:52,765 | 46 | 154,56 | |
| 6 | 154,56 | |||
| 46 | 154,56 | |||
| 29 | 154,56 | |||
| 11 | 154,56 | |||
| 06.05.2024 | 08:11:08,088 | 35 | 155,02 | |
| 35 | 155,02 | |||
| 35 | 155,02 | |||
| 06.05.2024 | 08:09:03,374 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 06.05.2024 | 08:05:52,066 | 60 | 155,16 | |
| 60 | 155,16 | |||
| 60 | 155,16 | |||
| 06.05.2024 | 08:05:31,559 | 30 | 155,18 | |
| 20 | 155,18 | |||
| 10 | 155,18 | |||
| 25 | 155,18 | |||
| 3 | 155,18 | |||
| 2 | 155,18 | |||
| 06.05.2024 | 08:05:31,466 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 06.05.2024 | 08:01:07,303 | 355 | 154,88 | |
| 3 | 154,88 | |||
| 25 | 154,88 | |||
| 100 | 154,88 | |||
| 35 | 154,88 | |||
| 3 | 154,88 | |||
| 1 | 154,88 | |||
| 13 | 154,88 | |||
| 15 | 154,88 | |||
| 348 | 154,88 | |||
| 2 | 154,88 | |||
| 2 | 154,88 | |||
| 19 | 154,88 | |||
| 7 | 154,88 | |||
| 1 | 154,88 | |||
| 2 | 154,88 | |||
| 20 | 154,88 | |||
| 36 | 154,88 | |||
| 15 | 154,88 | |||
| 3 | 154,88 | |||
| 40 | 154,88 | |||
| 20 | 154,88 | |||
| 06.05.2024 | 08:00:08,133 | 291 | 154,88 | |
| 31 | 154,88 | |||
| 22 | 154,88 | |||
| 2 | 154,88 | |||
| 4 | 154,88 | |||
| 25 | 154,88 | |||
| 50 | 154,88 | |||
| 2 | 154,88 | |||
| 25 | 154,88 | |||
| 10 | 154,88 | |||
| 2 | 154,88 | |||
| 15 | 154,88 | |||
| 60 | 154,88 | |||
| 1 | 154,88 | |||
| 5 | 154,88 | |||
| 70 | 154,88 | |||
| 11 | 154,88 | |||
| 64 | 154,88 | |||
| 8 | 154,88 | |||
| 15 | 154,88 | |||
| 10 | 154,88 | |||
| 3 | 154,88 | |||
| 5 | 154,88 | |||
| 35 | 154,88 | |||
| 10 | 154,88 | |||
| 2 | 154,88 | |||
| 22 | 154,88 | |||
| 50 | 154,88 | |||
| 23 | 154,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 169,10 / Ask: 169,14
Umsatz: 23 586 TEUR -
Mercedes-Benz Group AG
Bid: 72,86 / Ask: 72,87
Umsatz: 20 750 TEUR -
Allianz SE
Bid: 269,10 / Ask: 269,20
Umsatz: 18 219 TEUR -
Rheinmetall AG
Bid: 542,20 / Ask: 542,40
Umsatz: 17 253 TEUR -
Nvidia Corp.
Bid: 830,10 / Ask: 830,60
Umsatz: 11 710 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 12:31:12
Letzte Aktualisierung:
06.05.2024 @ 12:31:12