ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
283
266
847,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 16:52:34,969 | 3 | 847,50 | |
| 3 | 847,50 | |||
| 3 | 847,50 | |||
| 15.05.2024 | 16:52:25,762 | 3 | 847,40 | |
| 3 | 847,40 | |||
| 3 | 847,40 | |||
| 15.05.2024 | 16:50:23,578 | 3 | 848,00 | |
| 3 | 848,00 | |||
| 3 | 848,00 | |||
| 15.05.2024 | 16:48:22,792 | 5 | 847,60 | |
| 5 | 847,60 | |||
| 5 | 847,60 | |||
| 15.05.2024 | 16:47:49,647 | 2 | 847,60 | |
| 2 | 847,60 | |||
| 2 | 847,60 | |||
| 15.05.2024 | 16:46:34,776 | 6 | 847,20 | |
| 6 | 847,20 | |||
| 6 | 847,20 | |||
| 15.05.2024 | 16:46:31,276 | 10 | 847,10 | |
| 10 | 847,10 | |||
| 10 | 847,10 | |||
| 15.05.2024 | 16:46:20,756 | 12 | 846,80 | |
| 12 | 846,80 | |||
| 12 | 846,80 | |||
| 15.05.2024 | 16:45:58,632 | 3 | 846,80 | |
| 3 | 846,80 | |||
| 3 | 846,80 | |||
| 15.05.2024 | 16:43:58,678 | 22 | 846,20 | |
| 22 | 846,20 | |||
| 22 | 846,20 | |||
| 15.05.2024 | 16:42:51,908 | 2 | 845,60 | |
| 2 | 845,60 | |||
| 2 | 845,60 | |||
| 15.05.2024 | 16:42:51,778 | 10 | 845,60 | |
| 10 | 845,60 | |||
| 10 | 845,60 | |||
| 15.05.2024 | 16:40:22,859 | 3 | 845,10 | |
| 3 | 845,10 | |||
| 3 | 845,10 | |||
| 15.05.2024 | 16:40:05,226 | 4 | 845,30 | |
| 4 | 845,30 | |||
| 4 | 845,30 | |||
| 15.05.2024 | 16:39:08,824 | 25 | 845,40 | |
| 25 | 845,40 | |||
| 25 | 845,40 | |||
| 15.05.2024 | 16:37:11,923 | 3 | 844,70 | |
| 3 | 844,70 | |||
| 3 | 844,70 | |||
| 15.05.2024 | 16:36:41,001 | 36 | 844,80 | |
| 36 | 844,80 | |||
| 36 | 844,80 | |||
| 15.05.2024 | 16:36:34,597 | 100 | 844,80 | |
| 100 | 844,80 | |||
| 100 | 844,80 | |||
| 15.05.2024 | 16:36:15,621 | 100 | 844,90 | |
| 100 | 844,90 | |||
| 100 | 844,90 | |||
| 15.05.2024 | 16:35:03,043 | 6 | 844,10 | |
| 6 | 844,10 | |||
| 6 | 844,10 | |||
| 15.05.2024 | 16:34:58,461 | 1 | 844,00 | |
| 1 | 844,00 | |||
| 1 | 844,00 | |||
| 15.05.2024 | 16:33:56,387 | 4 | 843,50 | |
| 4 | 843,50 | |||
| 4 | 843,50 | |||
| 15.05.2024 | 16:25:35,216 | 7 | 843,80 | |
| 7 | 843,80 | |||
| 7 | 843,80 | |||
| 15.05.2024 | 16:25:14,149 | 1 | 844,10 | |
| 1 | 844,10 | |||
| 1 | 844,10 | |||
| 15.05.2024 | 16:22:58,988 | 60 | 843,10 | |
| 60 | 843,10 | |||
| 60 | 843,10 | |||
| 15.05.2024 | 16:22:19,923 | 18 | 843,20 | |
| 18 | 843,20 | |||
| 18 | 843,20 | |||
| 15.05.2024 | 16:21:43,047 | 17 | 842,80 | |
| 17 | 842,80 | |||
| 17 | 842,80 | |||
| 15.05.2024 | 16:21:04,174 | 38 | 842,80 | |
| 38 | 842,80 | |||
| 38 | 842,80 | |||
| 15.05.2024 | 16:20:37,893 | 15 | 842,70 | |
| 15 | 842,70 | |||
| 15 | 842,70 | |||
| 15.05.2024 | 16:16:03,906 | 60 | 842,00 | |
| 60 | 842,00 | |||
| 60 | 842,00 | |||
| 15.05.2024 | 16:14:38,791 | 4 | 842,00 | |
| 4 | 842,00 | |||
| 4 | 842,00 | |||
| 15.05.2024 | 16:14:37,748 | 13 | 842,20 | |
| 13 | 842,20 | |||
| 13 | 842,20 | |||
| 15.05.2024 | 16:13:02,515 | 1 | 842,80 | |
| 1 | 842,80 | |||
| 1 | 842,80 | |||
| 15.05.2024 | 16:13:02,286 | 1 | 842,80 | |
| 1 | 842,80 | |||
| 1 | 842,80 | |||
| 15.05.2024 | 16:13:02,057 | 1 | 842,80 | |
| 1 | 842,80 | |||
| 1 | 842,80 | |||
| 15.05.2024 | 16:13:01,828 | 2 | 842,80 | |
| 2 | 842,80 | |||
| 2 | 842,80 | |||
| 15.05.2024 | 16:13:01,600 | 1 | 842,80 | |
| 1 | 842,80 | |||
| 1 | 842,80 | |||
| 15.05.2024 | 16:13:01,370 | 1 | 842,80 | |
| 1 | 842,80 | |||
| 1 | 842,80 | |||
| 15.05.2024 | 16:13:01,164 | 2 | 842,80 | |
| 2 | 842,80 | |||
| 2 | 842,80 | |||
| 15.05.2024 | 16:13:00,897 | 1 | 842,80 | |
| 1 | 842,80 | |||
| 1 | 842,80 | |||
| 15.05.2024 | 16:11:20,222 | 9 | 843,60 | |
| 9 | 843,60 | |||
| 9 | 843,60 | |||
| 15.05.2024 | 16:11:00,908 | 40 | 844,20 | |
| 40 | 844,20 | |||
| 40 | 844,20 | |||
| 15.05.2024 | 16:09:54,891 | 30 | 844,20 | |
| 30 | 844,20 | |||
| 30 | 844,20 | |||
| 15.05.2024 | 16:08:27,496 | 1 | 845,50 | |
| 1 | 845,50 | |||
| 1 | 845,50 | |||
| 15.05.2024 | 16:07:16,032 | 4 | 845,00 | |
| 4 | 845,00 | |||
| 4 | 845,00 | |||
| 15.05.2024 | 16:01:13,553 | 5 | 844,80 | |
| 5 | 844,80 | |||
| 5 | 844,80 | |||
| 15.05.2024 | 15:59:10,811 | 70 | 844,00 | |
| 70 | 844,00 | |||
| 70 | 844,00 | |||
| 15.05.2024 | 15:58:23,036 | 11 | 843,90 | |
| 11 | 843,90 | |||
| 11 | 843,90 | |||
| 15.05.2024 | 15:57:33,902 | 1 | 843,70 | |
| 1 | 843,70 | |||
| 1 | 843,70 | |||
| 15.05.2024 | 15:56:56,485 | 96 | 842,50 | |
| 96 | 842,50 | |||
| 96 | 842,50 | |||
| 15.05.2024 | 15:50:13,151 | 4 | 840,80 | |
| 4 | 840,80 | |||
| 4 | 840,80 | |||
| 15.05.2024 | 15:50:09,366 | 3 | 841,00 | |
| 3 | 841,00 | |||
| 3 | 841,00 | |||
| 15.05.2024 | 15:49:49,410 | 5 | 841,60 | |
| 5 | 841,60 | |||
| 5 | 841,60 | |||
| 15.05.2024 | 15:48:26,953 | 20 | 842,50 | |
| 20 | 842,50 | |||
| 20 | 842,50 | |||
| 15.05.2024 | 15:47:48,696 | 15 | 842,60 | |
| 15 | 842,60 | |||
| 15 | 842,60 | |||
| 15.05.2024 | 15:41:41,553 | 100 | 842,70 | |
| 100 | 842,70 | |||
| 100 | 842,70 | |||
| 15.05.2024 | 15:41:31,911 | 10 | 842,50 | |
| 10 | 842,50 | |||
| 10 | 842,50 | |||
| 15.05.2024 | 15:39:50,151 | 2 | 841,60 | |
| 2 | 841,60 | |||
| 2 | 841,60 | |||
| 15.05.2024 | 15:39:23,822 | 47 | 841,80 | |
| 47 | 841,80 | |||
| 47 | 841,80 | |||
| 15.05.2024 | 15:38:42,167 | 5 | 842,30 | |
| 2 | 842,30 | |||
| 3 | 842,30 | |||
| 5 | 842,30 | |||
| 15.05.2024 | 15:37:55,940 | 70 | 841,40 | |
| 70 | 841,40 | |||
| 70 | 841,40 | |||
| 15.05.2024 | 15:37:52,625 | 12 | 841,50 | |
| 12 | 841,50 | |||
| 12 | 841,50 | |||
| 15.05.2024 | 15:37:32,805 | 10 | 841,60 | |
| 10 | 841,60 | |||
| 10 | 841,60 | |||
| 15.05.2024 | 15:36:50,225 | 15 | 842,20 | |
| 15 | 842,20 | |||
| 15 | 842,20 | |||
| 15.05.2024 | 15:36:50,077 | 36 | 842,50 | |
| 36 | 842,50 | |||
| 36 | 842,50 | |||
| 15.05.2024 | 15:36:22,384 | 100 | 842,50 | |
| 100 | 842,50 | |||
| 100 | 842,50 | |||
| 15.05.2024 | 15:33:15,609 | 1 | 844,30 | |
| 1 | 844,30 | |||
| 1 | 844,30 | |||
| 15.05.2024 | 15:32:11,660 | 95 | 845,10 | |
| 95 | 845,10 | |||
| 95 | 845,10 | |||
| 15.05.2024 | 15:30:31,622 | 3 | 845,00 | |
| 3 | 845,00 | |||
| 3 | 845,00 | |||
| 15.05.2024 | 15:27:54,443 | 3 | 847,10 | |
| 3 | 847,10 | |||
| 3 | 847,10 | |||
| 15.05.2024 | 15:25:13,670 | 21 | 845,80 | |
| 21 | 845,80 | |||
| 21 | 845,80 | |||
| 15.05.2024 | 15:25:08,974 | 3 | 846,00 | |
| 3 | 846,00 | |||
| 3 | 846,00 | |||
| 15.05.2024 | 15:20:31,816 | 4 | 846,30 | |
| 4 | 846,30 | |||
| 4 | 846,30 | |||
| 15.05.2024 | 15:19:21,425 | 80 | 846,00 | |
| 80 | 846,00 | |||
| 80 | 846,00 | |||
| 15.05.2024 | 15:15:47,110 | 10 | 846,90 | |
| 10 | 846,90 | |||
| 10 | 846,90 | |||
| 15.05.2024 | 15:11:51,980 | 2 | 847,90 | |
| 2 | 847,90 | |||
| 2 | 847,90 | |||
| 15.05.2024 | 15:11:27,026 | 3 | 848,20 | |
| 3 | 848,20 | |||
| 3 | 848,20 | |||
| 15.05.2024 | 15:09:33,148 | 4 | 848,30 | |
| 4 | 848,30 | |||
| 4 | 848,30 | |||
| 15.05.2024 | 15:08:23,960 | 5 | 847,50 | |
| 5 | 847,50 | |||
| 5 | 847,50 | |||
| 15.05.2024 | 15:01:35,518 | 7 | 846,70 | |
| 7 | 846,70 | |||
| 7 | 846,70 | |||
| 15.05.2024 | 15:00:25,048 | 2 | 846,80 | |
| 2 | 846,80 | |||
| 2 | 846,80 | |||
| 15.05.2024 | 15:00:15,769 | 2 | 846,80 | |
| 2 | 846,80 | |||
| 2 | 846,80 | |||
| 15.05.2024 | 14:59:53,604 | 3 | 846,50 | |
| 3 | 846,50 | |||
| 3 | 846,50 | |||
| 15.05.2024 | 14:58:41,076 | 100 | 846,70 | |
| 100 | 846,70 | |||
| 100 | 846,70 | |||
| 15.05.2024 | 14:48:10,090 | 46 | 848,10 | |
| 46 | 848,10 | |||
| 46 | 848,10 | |||
| 15.05.2024 | 14:42:17,137 | 15 | 847,10 | |
| 15 | 847,10 | |||
| 15 | 847,10 | |||
| 15.05.2024 | 14:39:59,965 | 10 | 846,70 | |
| 10 | 846,70 | |||
| 10 | 846,70 | |||
| 15.05.2024 | 14:39:57,471 | 6 | 846,70 | |
| 6 | 846,70 | |||
| 6 | 846,70 | |||
| 15.05.2024 | 14:39:35,909 | 11 | 846,50 | |
| 11 | 846,50 | |||
| 11 | 846,50 | |||
| 15.05.2024 | 14:36:59,834 | 3 | 849,30 | |
| 3 | 849,30 | |||
| 3 | 849,30 | |||
| 15.05.2024 | 14:36:36,182 | 6 | 850,30 | |
| 6 | 850,30 | |||
| 6 | 850,30 | |||
| 15.05.2024 | 14:34:29,027 | 100 | 851,50 | |
| 100 | 851,50 | |||
| 100 | 851,50 | |||
| 15.05.2024 | 14:34:01,220 | 3 | 851,10 | |
| 3 | 851,10 | |||
| 3 | 851,10 | |||
| 15.05.2024 | 14:33:24,224 | 50 | 851,30 | |
| 50 | 851,30 | |||
| 50 | 851,30 | |||
| 15.05.2024 | 14:33:23,894 | 4 | 851,30 | |
| 4 | 851,30 | |||
| 4 | 851,30 | |||
| 15.05.2024 | 14:32:43,073 | 15 | 852,30 | |
| 15 | 852,30 | |||
| 15 | 852,30 | |||
| 15.05.2024 | 14:32:42,252 | 7 | 852,00 | |
| 7 | 852,00 | |||
| 7 | 852,00 | |||
| 15.05.2024 | 14:31:57,568 | 8 | 851,50 | |
| 8 | 851,50 | |||
| 8 | 851,50 | |||
| 15.05.2024 | 14:31:44,657 | 43 | 851,70 | |
| 43 | 851,70 | |||
| 43 | 851,70 | |||
| 15.05.2024 | 14:29:35,842 | 96 | 842,20 | |
| 96 | 842,20 | |||
| 96 | 842,20 | |||
| 15.05.2024 | 14:25:52,563 | 15 | 842,30 | |
| 15 | 842,30 | |||
| 15 | 842,30 | |||
| 15.05.2024 | 14:21:26,688 | 6 | 842,30 | |
| 6 | 842,30 | |||
| 6 | 842,30 | |||
| 15.05.2024 | 14:12:50,441 | 18 | 842,40 | |
| 18 | 842,40 | |||
| 18 | 842,40 | |||
| 15.05.2024 | 14:12:01,899 | 5 | 842,50 | |
| 5 | 842,50 | |||
| 5 | 842,50 | |||
| 15.05.2024 | 14:08:13,031 | 8 | 842,80 | |
| 8 | 842,80 | |||
| 8 | 842,80 | |||
| 15.05.2024 | 14:01:00,108 | 20 | 843,10 | |
| 20 | 843,10 | |||
| 20 | 843,10 | |||
| 15.05.2024 | 14:00:54,362 | 2 | 843,00 | |
| 2 | 843,00 | |||
| 2 | 843,00 | |||
| 15.05.2024 | 13:56:46,643 | 1 | 844,20 | |
| 1 | 844,20 | |||
| 1 | 844,20 | |||
| 15.05.2024 | 13:45:30,810 | 1 | 845,70 | |
| 1 | 845,70 | |||
| 1 | 845,70 | |||
| 15.05.2024 | 13:36:46,574 | 1 | 846,00 | |
| 1 | 846,00 | |||
| 1 | 846,00 | |||
| 15.05.2024 | 13:36:33,542 | 2 | 846,00 | |
| 2 | 846,00 | |||
| 2 | 846,00 | |||
| 15.05.2024 | 13:35:20,320 | 70 | 846,00 | |
| 70 | 846,00 | |||
| 70 | 846,00 | |||
| 15.05.2024 | 13:23:46,726 | 1 | 843,80 | |
| 1 | 843,80 | |||
| 1 | 843,80 | |||
| 15.05.2024 | 13:22:09,666 | 2 | 843,80 | |
| 2 | 843,80 | |||
| 2 | 843,80 | |||
| 15.05.2024 | 13:18:38,306 | 3 | 843,50 | |
| 3 | 843,50 | |||
| 3 | 843,50 | |||
| 15.05.2024 | 13:18:16,475 | 2 | 843,30 | |
| 2 | 843,30 | |||
| 2 | 843,30 | |||
| 15.05.2024 | 13:17:46,344 | 5 | 843,50 | |
| 5 | 843,50 | |||
| 5 | 843,50 | |||
| 15.05.2024 | 13:09:37,423 | 2 | 842,80 | |
| 2 | 842,80 | |||
| 2 | 842,80 | |||
| 15.05.2024 | 13:04:39,800 | 10 | 843,00 | |
| 10 | 843,00 | |||
| 10 | 843,00 | |||
| 15.05.2024 | 13:01:36,368 | 70 | 842,90 | |
| 70 | 842,90 | |||
| 70 | 842,90 | |||
| 15.05.2024 | 13:00:15,816 | 3 | 842,50 | |
| 3 | 842,50 | |||
| 3 | 842,50 | |||
| 15.05.2024 | 12:55:11,078 | 18 | 841,90 | |
| 18 | 841,90 | |||
| 18 | 841,90 | |||
| 15.05.2024 | 12:53:41,883 | 5 | 841,60 | |
| 5 | 841,60 | |||
| 5 | 841,60 | |||
| 15.05.2024 | 12:51:43,589 | 4 | 841,40 | |
| 4 | 841,40 | |||
| 4 | 841,40 | |||
| 15.05.2024 | 12:48:30,331 | 100 | 842,00 | |
| 100 | 842,00 | |||
| 100 | 842,00 | |||
| 15.05.2024 | 12:47:18,949 | 27 | 842,20 | |
| 27 | 842,20 | |||
| 27 | 842,20 | |||
| 15.05.2024 | 12:45:27,586 | 20 | 842,50 | |
| 20 | 842,50 | |||
| 20 | 842,50 | |||
| 15.05.2024 | 12:44:22,542 | 2 | 842,60 | |
| 2 | 842,60 | |||
| 2 | 842,60 | |||
| 15.05.2024 | 12:43:54,752 | 2 | 842,70 | |
| 2 | 842,70 | |||
| 2 | 842,70 | |||
| 15.05.2024 | 12:43:05,039 | 70 | 843,00 | |
| 70 | 843,00 | |||
| 70 | 843,00 | |||
| 15.05.2024 | 12:42:24,554 | 1 | 843,10 | |
| 1 | 843,10 | |||
| 1 | 843,10 | |||
| 15.05.2024 | 12:42:10,996 | 2 | 842,90 | |
| 2 | 842,90 | |||
| 2 | 842,90 | |||
| 15.05.2024 | 12:40:10,474 | 2 | 842,80 | |
| 2 | 842,80 | |||
| 2 | 842,80 | |||
| 15.05.2024 | 12:33:14,268 | 3 | 842,90 | |
| 3 | 842,90 | |||
| 3 | 842,90 | |||
| 15.05.2024 | 12:32:16,338 | 70 | 842,60 | |
| 70 | 842,60 | |||
| 70 | 842,60 | |||
| 15.05.2024 | 12:31:31,187 | 23 | 843,30 | |
| 23 | 843,30 | |||
| 23 | 843,30 | |||
| 15.05.2024 | 12:29:05,627 | 8 | 844,00 | |
| 8 | 844,00 | |||
| 8 | 844,00 | |||
| 15.05.2024 | 12:29:04,852 | 10 | 844,00 | |
| 10 | 844,00 | |||
| 10 | 844,00 | |||
| 15.05.2024 | 12:28:07,229 | 4 | 844,00 | |
| 4 | 844,00 | |||
| 4 | 844,00 | |||
| 15.05.2024 | 12:25:56,012 | 3 | 845,00 | |
| 3 | 845,00 | |||
| 3 | 845,00 | |||
| 15.05.2024 | 12:23:49,351 | 1 | 844,60 | |
| 1 | 844,60 | |||
| 1 | 844,60 | |||
| 15.05.2024 | 12:21:42,917 | 2 | 844,40 | |
| 2 | 844,40 | |||
| 2 | 844,40 | |||
| 15.05.2024 | 12:17:27,512 | 3 | 845,00 | |
| 3 | 845,00 | |||
| 3 | 845,00 | |||
| 15.05.2024 | 12:17:20,521 | 100 | 845,00 | |
| 100 | 845,00 | |||
| 100 | 845,00 | |||
| 15.05.2024 | 12:15:42,394 | 23 | 845,30 | |
| 23 | 845,30 | |||
| 23 | 845,30 | |||
| 15.05.2024 | 12:06:02,013 | 64 | 846,10 | |
| 64 | 846,10 | |||
| 64 | 846,10 | |||
| 15.05.2024 | 12:04:26,720 | 1 | 846,20 | |
| 1 | 846,20 | |||
| 1 | 846,20 | |||
| 15.05.2024 | 12:02:44,382 | 1 | 846,30 | |
| 1 | 846,30 | |||
| 1 | 846,30 | |||
| 15.05.2024 | 11:56:06,428 | 18 | 847,00 | |
| 18 | 847,00 | |||
| 18 | 847,00 | |||
| 15.05.2024 | 11:55:42,032 | 4 | 847,30 | |
| 4 | 847,30 | |||
| 4 | 847,30 | |||
| 15.05.2024 | 11:50:49,078 | 2 | 847,00 | |
| 2 | 847,00 | |||
| 2 | 847,00 | |||
| 15.05.2024 | 11:49:19,517 | 10 | 847,10 | |
| 10 | 847,10 | |||
| 10 | 847,10 | |||
| 15.05.2024 | 11:43:46,965 | 1 | 848,00 | |
| 1 | 848,00 | |||
| 1 | 848,00 | |||
| 15.05.2024 | 11:38:25,928 | 13 | 847,60 | |
| 13 | 847,60 | |||
| 13 | 847,60 | |||
| 15.05.2024 | 11:38:14,609 | 6 | 847,60 | |
| 6 | 847,60 | |||
| 6 | 847,60 | |||
| 15.05.2024 | 11:37:15,386 | 3 | 847,50 | |
| 3 | 847,50 | |||
| 3 | 847,50 | |||
| 15.05.2024 | 11:36:52,709 | 2 | 847,60 | |
| 2 | 847,60 | |||
| 2 | 847,60 | |||
| 15.05.2024 | 11:34:21,365 | 4 | 848,30 | |
| 4 | 848,30 | |||
| 4 | 848,30 | |||
| 15.05.2024 | 11:31:15,584 | 3 | 848,20 | |
| 3 | 848,20 | |||
| 3 | 848,20 | |||
| 15.05.2024 | 11:30:56,744 | 35 | 848,50 | |
| 35 | 848,50 | |||
| 35 | 848,50 | |||
| 15.05.2024 | 11:23:30,263 | 2 | 849,00 | |
| 2 | 849,00 | |||
| 2 | 849,00 | |||
| 15.05.2024 | 11:22:53,861 | 12 | 848,90 | |
| 12 | 848,90 | |||
| 12 | 848,90 | |||
| 15.05.2024 | 11:22:41,784 | 50 | 848,80 | |
| 50 | 848,80 | |||
| 50 | 848,80 | |||
| 15.05.2024 | 11:22:40,296 | 2 | 848,80 | |
| 2 | 848,80 | |||
| 2 | 848,80 | |||
| 15.05.2024 | 11:13:55,407 | 4 | 849,00 | |
| 4 | 849,00 | |||
| 4 | 849,00 | |||
| 15.05.2024 | 11:10:31,180 | 3 | 848,90 | |
| 3 | 848,90 | |||
| 3 | 848,90 | |||
| 15.05.2024 | 11:09:31,357 | 1 | 849,00 | |
| 1 | 849,00 | |||
| 1 | 849,00 | |||
| 15.05.2024 | 11:08:08,798 | 51 | 849,90 | |
| 51 | 849,90 | |||
| 51 | 849,90 | |||
| 15.05.2024 | 11:07:40,568 | 100 | 849,90 | |
| 100 | 849,90 | |||
| 100 | 849,90 | |||
| 15.05.2024 | 11:04:49,139 | 1 | 849,40 | |
| 1 | 849,40 | |||
| 1 | 849,40 | |||
| 15.05.2024 | 11:02:51,184 | 6 | 849,10 | |
| 6 | 849,10 | |||
| 6 | 849,10 | |||
| 15.05.2024 | 11:02:40,765 | 3 | 849,20 | |
| 3 | 849,20 | |||
| 3 | 849,20 | |||
| 15.05.2024 | 11:01:20,441 | 3 | 849,00 | |
| 3 | 849,00 | |||
| 3 | 849,00 | |||
| 15.05.2024 | 11:00:47,936 | 8 | 848,70 | |
| 8 | 848,70 | |||
| 8 | 848,70 | |||
| 15.05.2024 | 10:59:06,667 | 70 | 849,60 | |
| 70 | 849,60 | |||
| 70 | 849,60 | |||
| 15.05.2024 | 10:55:54,951 | 1 | 850,30 | |
| 1 | 850,30 | |||
| 1 | 850,30 | |||
| 15.05.2024 | 10:53:12,089 | 30 | 850,20 | |
| 30 | 850,20 | |||
| 30 | 850,20 | |||
| 15.05.2024 | 10:53:03,231 | 8 | 850,00 | |
| 6 | 850,00 | |||
| 2 | 850,00 | |||
| 8 | 850,00 | |||
| 15.05.2024 | 10:52:56,865 | 12 | 849,80 | |
| 12 | 849,80 | |||
| 12 | 849,80 | |||
| 15.05.2024 | 10:48:00,082 | 5 | 849,10 | |
| 5 | 849,10 | |||
| 5 | 849,10 | |||
| 15.05.2024 | 10:46:34,831 | 4 | 849,20 | |
| 4 | 849,20 | |||
| 4 | 849,20 | |||
| 15.05.2024 | 10:45:59,760 | 8 | 849,00 | |
| 8 | 849,00 | |||
| 8 | 849,00 | |||
| 15.05.2024 | 10:45:03,952 | 1 | 848,90 | |
| 1 | 848,90 | |||
| 1 | 848,90 | |||
| 15.05.2024 | 10:43:06,007 | 2 | 848,60 | |
| 2 | 848,60 | |||
| 2 | 848,60 | |||
| 15.05.2024 | 10:39:05,241 | 20 | 848,50 | |
| 20 | 848,50 | |||
| 20 | 848,50 | |||
| 15.05.2024 | 10:37:09,359 | 10 | 848,20 | |
| 10 | 848,20 | |||
| 10 | 848,20 | |||
| 15.05.2024 | 10:31:45,593 | 18 | 848,40 | |
| 18 | 848,40 | |||
| 18 | 848,40 | |||
| 15.05.2024 | 10:31:38,036 | 5 | 848,40 | |
| 5 | 848,40 | |||
| 5 | 848,40 | |||
| 15.05.2024 | 10:31:36,920 | 50 | 848,40 | |
| 50 | 848,40 | |||
| 50 | 848,40 | |||
| 15.05.2024 | 10:28:58,289 | 15 | 848,10 | |
| 15 | 848,10 | |||
| 15 | 848,10 | |||
| 15.05.2024 | 10:26:54,666 | 95 | 847,70 | |
| 95 | 847,70 | |||
| 95 | 847,70 | |||
| 15.05.2024 | 10:26:23,207 | 3 | 848,30 | |
| 3 | 848,30 | |||
| 3 | 848,30 | |||
| 15.05.2024 | 10:22:15,839 | 1 | 847,80 | |
| 1 | 847,80 | |||
| 1 | 847,80 | |||
| 15.05.2024 | 10:17:30,285 | 23 | 848,60 | |
| 23 | 848,60 | |||
| 23 | 848,60 | |||
| 15.05.2024 | 10:17:28,960 | 5 | 848,50 | |
| 5 | 848,50 | |||
| 5 | 848,50 | |||
| 15.05.2024 | 10:16:48,499 | 1 | 848,50 | |
| 1 | 848,50 | |||
| 1 | 848,50 | |||
| 15.05.2024 | 10:15:49,603 | 3 | 848,80 | |
| 3 | 848,80 | |||
| 3 | 848,80 | |||
| 15.05.2024 | 10:09:30,810 | 3 | 848,10 | |
| 3 | 848,10 | |||
| 3 | 848,10 | |||
| 15.05.2024 | 10:08:19,952 | 5 | 847,60 | |
| 5 | 847,60 | |||
| 5 | 847,60 | |||
| 15.05.2024 | 10:05:01,735 | 50 | 846,40 | |
| 50 | 846,40 | |||
| 50 | 846,40 | |||
| 15.05.2024 | 10:04:52,137 | 4 | 846,40 | |
| 4 | 846,40 | |||
| 4 | 846,40 | |||
| 15.05.2024 | 10:03:29,469 | 1 | 847,00 | |
| 1 | 847,00 | |||
| 1 | 847,00 | |||
| 15.05.2024 | 09:59:17,664 | 60 | 846,70 | |
| 60 | 846,70 | |||
| 60 | 846,70 | |||
| 15.05.2024 | 09:55:15,916 | 60 | 846,00 | |
| 60 | 846,00 | |||
| 60 | 846,00 | |||
| 15.05.2024 | 09:52:09,362 | 3 | 845,90 | |
| 3 | 845,90 | |||
| 3 | 845,90 | |||
| 15.05.2024 | 09:51:28,612 | 7 | 845,70 | |
| 7 | 845,70 | |||
| 7 | 845,70 | |||
| 15.05.2024 | 09:45:58,184 | 100 | 845,00 | |
| 100 | 845,00 | |||
| 100 | 845,00 | |||
| 15.05.2024 | 09:42:10,249 | 1 | 845,80 | |
| 1 | 845,80 | |||
| 1 | 845,80 | |||
| 15.05.2024 | 09:40:45,046 | 1 | 846,10 | |
| 1 | 846,10 | |||
| 1 | 846,10 | |||
| 15.05.2024 | 09:36:07,342 | 10 | 845,00 | |
| 10 | 845,00 | |||
| 10 | 845,00 | |||
| 15.05.2024 | 09:34:24,630 | 14 | 845,80 | |
| 14 | 845,80 | |||
| 14 | 845,80 | |||
| 15.05.2024 | 09:30:56,603 | 60 | 845,50 | |
| 60 | 845,50 | |||
| 60 | 845,50 | |||
| 15.05.2024 | 09:30:37,745 | 1 | 845,50 | |
| 1 | 845,50 | |||
| 1 | 845,50 | |||
| 15.05.2024 | 09:30:29,698 | 27 | 845,70 | |
| 27 | 845,70 | |||
| 27 | 845,70 | |||
| 15.05.2024 | 09:29:59,476 | 18 | 845,30 | |
| 18 | 845,30 | |||
| 18 | 845,30 | |||
| 15.05.2024 | 09:29:48,466 | 10 | 845,10 | |
| 10 | 845,10 | |||
| 10 | 845,10 | |||
| 15.05.2024 | 09:22:14,559 | 9 | 847,00 | |
| 9 | 847,00 | |||
| 9 | 847,00 | |||
| 15.05.2024 | 09:21:59,812 | 1 | 847,70 | |
| 1 | 847,70 | |||
| 1 | 847,70 | |||
| 15.05.2024 | 09:20:29,483 | 10 | 847,80 | |
| 10 | 847,80 | |||
| 10 | 847,80 | |||
| 15.05.2024 | 09:17:12,241 | 2 | 848,70 | |
| 2 | 848,70 | |||
| 2 | 848,70 | |||
| 15.05.2024 | 09:15:22,888 | 8 | 848,80 | |
| 8 | 848,80 | |||
| 8 | 848,80 | |||
| 15.05.2024 | 09:14:39,588 | 10 | 848,30 | |
| 10 | 848,30 | |||
| 10 | 848,30 | |||
| 15.05.2024 | 09:14:30,100 | 52 | 848,00 | |
| 52 | 848,00 | |||
| 52 | 848,00 | |||
| 15.05.2024 | 09:14:16,481 | 30 | 847,90 | |
| 30 | 847,90 | |||
| 30 | 847,90 | |||
| 15.05.2024 | 09:14:13,019 | 20 | 847,90 | |
| 20 | 847,90 | |||
| 20 | 847,90 | |||
| 15.05.2024 | 09:14:12,469 | 30 | 847,90 | |
| 30 | 847,90 | |||
| 30 | 847,90 | |||
| 15.05.2024 | 09:14:12,031 | 41 | 848,00 | |
| 5 | 848,00 | |||
| 41 | 848,00 | |||
| 36 | 848,00 | |||
| 15.05.2024 | 09:13:41,763 | 7 | 848,10 | |
| 7 | 848,10 | |||
| 7 | 848,10 | |||
| 15.05.2024 | 09:12:14,857 | 8 | 848,90 | |
| 8 | 848,90 | |||
| 8 | 848,90 | |||
| 15.05.2024 | 09:10:27,077 | 75 | 848,50 | |
| 75 | 848,50 | |||
| 75 | 848,50 | |||
| 15.05.2024 | 09:10:26,608 | 25 | 848,40 | |
| 25 | 848,40 | |||
| 25 | 848,40 | |||
| 15.05.2024 | 09:10:15,942 | 29 | 848,40 | |
| 29 | 848,40 | |||
| 29 | 848,40 | |||
| 15.05.2024 | 09:08:37,492 | 2 | 848,30 | |
| 2 | 848,30 | |||
| 2 | 848,30 | |||
| 15.05.2024 | 09:08:01,783 | 28 | 848,40 | |
| 28 | 848,40 | |||
| 28 | 848,40 | |||
| 15.05.2024 | 09:07:51,308 | 20 | 848,40 | |
| 20 | 848,40 | |||
| 20 | 848,40 | |||
| 15.05.2024 | 09:04:25,016 | 1 | 846,90 | |
| 1 | 846,90 | |||
| 1 | 846,90 | |||
| 15.05.2024 | 09:03:24,451 | 10 | 846,00 | |
| 10 | 846,00 | |||
| 1 | 846,00 | |||
| 9 | 846,00 | |||
| 15.05.2024 | 09:03:24,343 | 50 | 845,60 | |
| 50 | 845,60 | |||
| 50 | 845,60 | |||
| 15.05.2024 | 09:03:10,912 | 7 | 845,20 | |
| 7 | 845,20 | |||
| 7 | 845,20 | |||
| 15.05.2024 | 09:03:03,258 | 1 | 845,20 | |
| 1 | 845,20 | |||
| 1 | 845,20 | |||
| 15.05.2024 | 09:02:54,665 | 95 | 845,10 | |
| 95 | 845,10 | |||
| 74 | 845,10 | |||
| 2 | 845,10 | |||
| 10 | 845,10 | |||
| 1 | 845,10 | |||
| 3 | 845,10 | |||
| 5 | 845,10 | |||
| 15.05.2024 | 08:57:29,062 | 16 | 845,20 | |
| 15 | 845,20 | |||
| 1 | 845,20 | |||
| 6 | 845,20 | |||
| 10 | 845,20 | |||
| 15.05.2024 | 08:54:03,277 | 1 | 844,30 | |
| 1 | 844,30 | |||
| 1 | 844,30 | |||
| 15.05.2024 | 08:54:03,116 | 10 | 844,30 | |
| 10 | 844,30 | |||
| 10 | 844,30 | |||
| 15.05.2024 | 08:52:36,027 | 5 | 845,20 | |
| 5 | 845,20 | |||
| 5 | 845,20 | |||
| 15.05.2024 | 08:47:03,814 | 5 | 845,30 | |
| 5 | 845,30 | |||
| 5 | 845,30 | |||
| 15.05.2024 | 08:44:40,166 | 10 | 845,10 | |
| 10 | 845,10 | |||
| 10 | 845,10 | |||
| 15.05.2024 | 08:39:37,589 | 2 | 845,80 | |
| 2 | 845,80 | |||
| 2 | 845,80 | |||
| 15.05.2024 | 08:38:16,522 | 20 | 844,80 | |
| 20 | 844,80 | |||
| 20 | 844,80 | |||
| 15.05.2024 | 08:37:57,064 | 27 | 845,50 | |
| 27 | 845,50 | |||
| 27 | 845,50 | |||
| 15.05.2024 | 08:37:36,581 | 20 | 845,60 | |
| 20 | 845,60 | |||
| 20 | 845,60 | |||
| 15.05.2024 | 08:37:17,896 | 20 | 845,60 | |
| 20 | 845,60 | |||
| 20 | 845,60 | |||
| 15.05.2024 | 08:33:20,646 | 3 | 846,00 | |
| 3 | 846,00 | |||
| 3 | 846,00 | |||
| 15.05.2024 | 08:28:10,669 | 2 | 845,60 | |
| 2 | 845,60 | |||
| 2 | 845,60 | |||
| 15.05.2024 | 08:26:43,581 | 6 | 846,20 | |
| 6 | 846,20 | |||
| 6 | 846,20 | |||
| 15.05.2024 | 08:24:05,630 | 2 | 846,10 | |
| 2 | 846,10 | |||
| 2 | 846,10 | |||
| 15.05.2024 | 08:22:58,296 | 11 | 845,60 | |
| 11 | 845,60 | |||
| 11 | 845,60 | |||
| 15.05.2024 | 08:18:33,479 | 20 | 845,50 | |
| 20 | 845,50 | |||
| 20 | 845,50 | |||
| 15.05.2024 | 08:12:56,690 | 5 | 845,50 | |
| 5 | 845,50 | |||
| 5 | 845,50 | |||
| 15.05.2024 | 08:12:38,849 | 7 | 845,40 | |
| 7 | 845,40 | |||
| 7 | 845,40 | |||
| 15.05.2024 | 08:02:31,006 | 2 | 845,70 | |
| 2 | 845,70 | |||
| 2 | 845,70 | |||
| 15.05.2024 | 08:01:18,807 | 5 | 845,80 | |
| 5 | 845,80 | |||
| 5 | 845,80 | |||
| 15.05.2024 | 08:01:10,534 | 3 | 844,80 | |
| 3 | 844,80 | |||
| 3 | 844,80 | |||
| 15.05.2024 | 08:00:27,087 | 1 | 846,10 | |
| 1 | 846,10 | |||
| 1 | 846,10 | |||
| 15.05.2024 | 08:00:10,681 | 8 | 845,50 | |
| 8 | 845,50 | |||
| 8 | 845,50 | |||
| 15.05.2024 | 08:00:00,711 | 9 | 845,90 | |
| 1 | 845,90 | |||
| 3 | 845,90 | |||
| 3 | 845,90 | |||
| 5 | 845,90 | |||
| 1 | 845,90 | |||
| 5 | 845,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 30,305 / Ask: 30,51
Umsatz: 51 959 TEUR -
Commerzbank AG
Bid: 14,99 / Ask: 14,995
Umsatz: 31 179 TEUR -
Siemens Energy AG
Bid: 25,50 / Ask: 25,51
Umsatz: 30 162 TEUR -
Rheinmetall AG
Bid: 515,60 / Ask: 515,80
Umsatz: 29 032 TEUR -
Nvidia Corp.
Bid: 864,20 / Ask: 864,70
Umsatz: 28 094 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 16:55:07
Letzte Aktualisierung:
15.05.2024 @ 16:55:07