Ferrari N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
57
384,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 21:58:04,972 | 30 | 384,00 | |
| 30 | 384,00 | |||
| 30 | 384,00 | |||
| 15.05.2024 | 21:54:18,343 | 5 | 385,20 | |
| 5 | 385,20 | |||
| 5 | 385,20 | |||
| 15.05.2024 | 21:32:46,906 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 15.05.2024 | 21:21:10,457 | 6 | 386,50 | |
| 6 | 386,50 | |||
| 6 | 386,50 | |||
| 15.05.2024 | 20:26:34,967 | 5 | 384,90 | |
| 5 | 384,90 | |||
| 5 | 384,90 | |||
| 15.05.2024 | 19:43:16,418 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 15.05.2024 | 18:56:38,593 | 74 | 382,00 | |
| 74 | 382,00 | |||
| 74 | 382,00 | |||
| 15.05.2024 | 18:56:06,561 | 100 | 382,00 | |
| 14 | 382,00 | |||
| 86 | 382,00 | |||
| 100 | 382,00 | |||
| 15.05.2024 | 18:28:04,835 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 15.05.2024 | 18:25:50,506 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 15.05.2024 | 18:01:49,714 | 2 | 381,90 | |
| 2 | 381,90 | |||
| 2 | 381,90 | |||
| 15.05.2024 | 17:55:12,888 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 15.05.2024 | 17:46:21,750 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 15.05.2024 | 17:39:18,190 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 15.05.2024 | 17:37:36,537 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 15.05.2024 | 17:35:28,540 | 9 | 380,80 | |
| 9 | 380,80 | |||
| 9 | 380,80 | |||
| 15.05.2024 | 17:29:54,698 | 9 | 380,80 | |
| 9 | 380,80 | |||
| 9 | 380,80 | |||
| 15.05.2024 | 17:28:27,947 | 3 | 380,70 | |
| 3 | 380,70 | |||
| 3 | 380,70 | |||
| 15.05.2024 | 17:22:28,380 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 15.05.2024 | 17:10:14,186 | 8 | 379,90 | |
| 8 | 379,90 | |||
| 8 | 379,90 | |||
| 15.05.2024 | 16:44:17,705 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 15.05.2024 | 16:15:00,413 | 7 | 379,40 | |
| 7 | 379,40 | |||
| 7 | 379,40 | |||
| 15.05.2024 | 15:54:46,657 | 4 | 380,00 | |
| 4 | 380,00 | |||
| 4 | 380,00 | |||
| 15.05.2024 | 15:47:56,968 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 15.05.2024 | 15:39:52,381 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 15.05.2024 | 15:39:49,832 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 15.05.2024 | 15:37:01,191 | 12 | 379,00 | |
| 12 | 379,00 | |||
| 12 | 379,00 | |||
| 15.05.2024 | 14:56:41,058 | 9 | 379,40 | |
| 9 | 379,40 | |||
| 9 | 379,40 | |||
| 15.05.2024 | 14:50:34,400 | 2 | 380,00 | |
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 15.05.2024 | 14:17:43,552 | 25 | 377,80 | |
| 25 | 377,80 | |||
| 25 | 377,80 | |||
| 15.05.2024 | 14:16:54,849 | 100 | 377,90 | |
| 100 | 377,90 | |||
| 100 | 377,90 | |||
| 15.05.2024 | 14:01:18,883 | 9 | 378,60 | |
| 9 | 378,60 | |||
| 9 | 378,60 | |||
| 15.05.2024 | 14:00:58,974 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 15.05.2024 | 13:47:26,412 | 6 | 378,40 | |
| 6 | 378,40 | |||
| 6 | 378,40 | |||
| 15.05.2024 | 13:15:41,760 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 15.05.2024 | 12:56:39,337 | 7 | 378,70 | |
| 7 | 378,70 | |||
| 7 | 378,70 | |||
| 15.05.2024 | 12:49:31,357 | 4 | 377,90 | |
| 4 | 377,90 | |||
| 4 | 377,90 | |||
| 15.05.2024 | 12:48:51,396 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 15.05.2024 | 12:40:07,230 | 8 | 378,80 | |
| 8 | 378,80 | |||
| 8 | 378,80 | |||
| 15.05.2024 | 12:08:47,800 | 2 | 379,20 | |
| 2 | 379,20 | |||
| 2 | 379,20 | |||
| 15.05.2024 | 12:04:27,270 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 15.05.2024 | 12:01:17,061 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 15.05.2024 | 11:57:41,546 | 6 | 380,00 | |
| 6 | 380,00 | |||
| 6 | 380,00 | |||
| 15.05.2024 | 11:23:43,890 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 15.05.2024 | 11:20:59,772 | 4 | 379,80 | |
| 4 | 379,80 | |||
| 4 | 379,80 | |||
| 15.05.2024 | 10:44:50,170 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 15.05.2024 | 10:40:12,094 | 7 | 380,10 | |
| 7 | 380,10 | |||
| 7 | 380,10 | |||
| 15.05.2024 | 10:05:43,611 | 11 | 379,70 | |
| 11 | 379,70 | |||
| 11 | 379,70 | |||
| 15.05.2024 | 09:42:51,581 | 3 | 379,20 | |
| 3 | 379,20 | |||
| 3 | 379,20 | |||
| 15.05.2024 | 09:40:23,452 | 2 | 379,20 | |
| 2 | 379,20 | |||
| 2 | 379,20 | |||
| 15.05.2024 | 09:34:25,992 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 15.05.2024 | 09:30:35,584 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 15.05.2024 | 09:30:26,881 | 7 | 379,70 | |
| 7 | 379,70 | |||
| 7 | 379,70 | |||
| 15.05.2024 | 09:23:44,054 | 27 | 380,40 | |
| 27 | 380,40 | |||
| 27 | 380,40 | |||
| 15.05.2024 | 09:23:29,319 | 9 | 380,30 | |
| 9 | 380,30 | |||
| 9 | 380,30 | |||
| 15.05.2024 | 09:01:03,243 | 130 | 380,70 | |
| 130 | 380,70 | |||
| 130 | 380,70 | |||
| 15.05.2024 | 08:00:06,063 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00