ING Groep N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
61
16,254
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 10:19:58,453 | 31 | 16,254 | |
31 | 16,254 | |||
31 | 16,254 | |||
14.05.2024 | 10:19:35,819 | 1 | 16,256 | |
1 | 16,256 | |||
1 | 16,256 | |||
14.05.2024 | 10:19:06,515 | 25 | 16,26 | |
25 | 16,26 | |||
25 | 16,26 | |||
14.05.2024 | 10:12:35,778 | 30 | 16,26 | |
30 | 16,26 | |||
30 | 16,26 | |||
14.05.2024 | 10:11:35,152 | 970 | 16,266 | |
970 | 16,266 | |||
970 | 16,266 | |||
14.05.2024 | 10:05:37,951 | 103 | 16,276 | |
103 | 16,276 | |||
103 | 16,276 | |||
14.05.2024 | 10:02:51,512 | 307 | 16,284 | |
307 | 16,284 | |||
307 | 16,284 | |||
14.05.2024 | 10:00:41,284 | 50 | 16,286 | |
50 | 16,286 | |||
50 | 16,286 | |||
14.05.2024 | 09:55:55,403 | 245 | 16,272 | |
245 | 16,272 | |||
245 | 16,272 | |||
14.05.2024 | 09:55:51,814 | 1 | 16,27 | |
1 | 16,27 | |||
1 | 16,27 | |||
14.05.2024 | 09:52:54,044 | 90 | 16,296 | |
90 | 16,296 | |||
90 | 16,296 | |||
14.05.2024 | 09:49:33,912 | 75 | 16,282 | |
75 | 16,282 | |||
75 | 16,282 | |||
14.05.2024 | 09:44:01,800 | 1 | 16,288 | |
1 | 16,288 | |||
1 | 16,288 | |||
14.05.2024 | 09:43:41,940 | 300 | 16,28 | |
300 | 16,28 | |||
300 | 16,28 | |||
14.05.2024 | 09:41:07,770 | 1 | 16,292 | |
1 | 16,292 | |||
1 | 16,292 | |||
14.05.2024 | 09:39:55,058 | 1 000 | 16,282 | |
1 000 | 16,282 | |||
1 000 | 16,282 | |||
14.05.2024 | 09:38:42,255 | 18 | 16,286 | |
18 | 16,286 | |||
18 | 16,286 | |||
14.05.2024 | 09:38:01,635 | 10 | 16,29 | |
10 | 16,29 | |||
10 | 16,29 | |||
14.05.2024 | 09:37:33,153 | 35 | 16,29 | |
35 | 16,29 | |||
35 | 16,29 | |||
14.05.2024 | 09:36:48,031 | 2 321 | 16,29 | |
300 | 16,29 | |||
19 | 16,29 | |||
2 | 16,29 | |||
2 321 | 16,29 | |||
2 000 | 16,29 | |||
14.05.2024 | 09:36:33,213 | 3 000 | 16,29 | |
3 000 | 16,29 | |||
3 000 | 16,29 | |||
14.05.2024 | 09:35:10,817 | 200 | 16,28 | |
200 | 16,28 | |||
200 | 16,28 | |||
14.05.2024 | 09:35:04,249 | 15 | 16,278 | |
15 | 16,278 | |||
15 | 16,278 | |||
14.05.2024 | 09:34:57,261 | 1 000 | 16,27 | |
1 000 | 16,27 | |||
1 000 | 16,27 | |||
14.05.2024 | 09:31:41,325 | 300 | 16,278 | |
300 | 16,278 | |||
300 | 16,278 | |||
14.05.2024 | 09:30:27,131 | 3 000 | 16,27 | |
3 000 | 16,27 | |||
3 000 | 16,27 | |||
14.05.2024 | 09:30:09,280 | 3 000 | 16,27 | |
3 000 | 16,27 | |||
3 000 | 16,27 | |||
14.05.2024 | 09:28:22,389 | 300 | 16,262 | |
300 | 16,262 | |||
300 | 16,262 | |||
14.05.2024 | 09:25:58,031 | 1 449 | 16,25 | |
1 449 | 16,25 | |||
645 | 16,25 | |||
1 | 16,25 | |||
3 | 16,25 | |||
400 | 16,25 | |||
300 | 16,25 | |||
100 | 16,25 | |||
14.05.2024 | 09:25:57,458 | 4 852 | 16,25 | |
1 852 | 16,25 | |||
50 | 16,25 | |||
155 | 16,25 | |||
4 438 | 16,25 | |||
3 000 | 16,25 | |||
109 | 16,25 | |||
100 | 16,25 | |||
14.05.2024 | 09:25:54,158 | 4 902 | 16,25 | |
50 | 16,25 | |||
4 902 | 16,25 | |||
1 852 | 16,25 | |||
3 000 | 16,25 | |||
14.05.2024 | 09:25:19,428 | 3 000 | 16,25 | |
740 | 16,25 | |||
660 | 16,25 | |||
3 000 | 16,25 | |||
200 | 16,25 | |||
300 | 16,25 | |||
100 | 16,25 | |||
1 000 | 16,25 | |||
14.05.2024 | 09:25:12,489 | 418 | 16,24 | |
18 | 16,24 | |||
418 | 16,24 | |||
400 | 16,24 | |||
14.05.2024 | 09:23:16,603 | 1 244 | 16,23 | |
793 | 16,23 | |||
1 244 | 16,23 | |||
451 | 16,23 | |||
14.05.2024 | 09:21:40,474 | 61 | 16,216 | |
61 | 16,216 | |||
61 | 16,216 | |||
14.05.2024 | 09:20:47,541 | 500 | 16,21 | |
500 | 16,21 | |||
500 | 16,21 | |||
14.05.2024 | 09:17:31,311 | 200 | 16,228 | |
200 | 16,228 | |||
200 | 16,228 | |||
14.05.2024 | 09:17:28,917 | 3 | 16,218 | |
3 | 16,218 | |||
3 | 16,218 | |||
14.05.2024 | 09:14:09,469 | 120 | 16,224 | |
120 | 16,224 | |||
120 | 16,224 | |||
14.05.2024 | 09:05:45,472 | 8 | 16,224 | |
8 | 16,224 | |||
8 | 16,224 | |||
14.05.2024 | 09:05:02,376 | 1 | 16,206 | |
1 | 16,206 | |||
1 | 16,206 | |||
14.05.2024 | 09:03:03,840 | 50 | 16,214 | |
50 | 16,214 | |||
50 | 16,214 | |||
14.05.2024 | 09:02:51,818 | 2 821 | 16,208 | |
394 | 16,208 | |||
1 250 | 16,208 | |||
2 820 | 16,208 | |||
100 | 16,208 | |||
1 077 | 16,208 | |||
1 | 16,208 | |||
14.05.2024 | 08:55:11,492 | 25 | 16,148 | |
25 | 16,148 | |||
25 | 16,148 | |||
14.05.2024 | 08:54:52,795 | 1 000 | 16,166 | |
1 000 | 16,166 | |||
1 000 | 16,166 | |||
14.05.2024 | 08:53:27,488 | 20 | 16,17 | |
20 | 16,17 | |||
20 | 16,17 | |||
14.05.2024 | 08:46:22,666 | 500 | 16,172 | |
500 | 16,172 | |||
500 | 16,172 | |||
14.05.2024 | 08:43:17,836 | 500 | 16,172 | |
500 | 16,172 | |||
500 | 16,172 | |||
14.05.2024 | 08:40:25,543 | 150 | 16,126 | |
150 | 16,126 | |||
150 | 16,126 | |||
14.05.2024 | 08:36:59,742 | 10 | 16,172 | |
10 | 16,172 | |||
10 | 16,172 | |||
14.05.2024 | 08:30:01,064 | 12 | 16,122 | |
12 | 16,122 | |||
12 | 16,122 | |||
14.05.2024 | 08:26:17,699 | 1 | 16,118 | |
1 | 16,118 | |||
1 | 16,118 | |||
14.05.2024 | 08:20:34,877 | 105 | 16,166 | |
105 | 16,166 | |||
105 | 16,166 | |||
14.05.2024 | 08:14:08,149 | 300 | 16,116 | |
300 | 16,116 | |||
300 | 16,116 | |||
14.05.2024 | 08:12:10,636 | 1 000 | 16,134 | |
1 000 | 16,134 | |||
1 000 | 16,134 | |||
14.05.2024 | 08:11:45,973 | 1 000 | 16,134 | |
1 000 | 16,134 | |||
1 000 | 16,134 | |||
14.05.2024 | 08:03:32,247 | 675 | 16,102 | |
614 | 16,102 | |||
675 | 16,102 | |||
61 | 16,102 | |||
14.05.2024 | 08:03:30,811 | 1 011 | 16,102 | |
11 | 16,102 | |||
1 011 | 16,102 | |||
1 000 | 16,102 | |||
14.05.2024 | 08:00:03,266 | 1 125 | 16,146 | |
1 000 | 16,146 | |||
1 125 | 16,146 | |||
125 | 16,146 | |||
14.05.2024 | 08:00:02,696 | 90 | 16,146 | |
90 | 16,146 | |||
90 | 16,146 | |||
14.05.2024 | 08:00:01,805 | 44 | 16,196 | |
40 | 16,196 | |||
44 | 16,196 | |||
4 | 16,196 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 10:21:35
Letzte Aktualisierung:
14.05.2024 @ 10:21:35