Redcare Pharmacy N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1329
995
108,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 17:03:25,206 | 2 | 108,20 | |
| 2 | 108,20 | |||
| 2 | 108,20 | |||
| 17.05.2024 | 17:02:43,006 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 17.05.2024 | 17:02:00,335 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 17.05.2024 | 17:01:34,831 | 6 | 108,00 | |
| 6 | 108,00 | |||
| 6 | 108,00 | |||
| 17.05.2024 | 17:01:30,806 | 70 | 108,00 | |
| 70 | 108,00 | |||
| 70 | 108,00 | |||
| 17.05.2024 | 17:01:25,890 | 70 | 108,10 | |
| 70 | 108,10 | |||
| 70 | 108,10 | |||
| 17.05.2024 | 17:01:24,623 | 30 | 108,20 | |
| 30 | 108,20 | |||
| 30 | 108,20 | |||
| 17.05.2024 | 17:01:24,349 | 160 | 108,20 | |
| 160 | 108,20 | |||
| 160 | 108,20 | |||
| 17.05.2024 | 17:01:07,628 | 160 | 108,20 | |
| 160 | 108,20 | |||
| 160 | 108,20 | |||
| 17.05.2024 | 17:01:05,208 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 17.05.2024 | 17:00:54,218 | 20 | 108,20 | |
| 20 | 108,20 | |||
| 20 | 108,20 | |||
| 17.05.2024 | 17:00:39,804 | 8 | 108,20 | |
| 8 | 108,20 | |||
| 8 | 108,20 | |||
| 17.05.2024 | 17:00:06,771 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 17.05.2024 | 16:59:36,472 | 60 | 108,40 | |
| 60 | 108,40 | |||
| 60 | 108,40 | |||
| 17.05.2024 | 16:59:21,914 | 183 | 108,30 | |
| 183 | 108,30 | |||
| 183 | 108,30 | |||
| 17.05.2024 | 16:58:42,481 | 15 | 108,00 | |
| 15 | 108,00 | |||
| 15 | 108,00 | |||
| 17.05.2024 | 16:57:59,232 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 17.05.2024 | 16:57:03,044 | 85 | 107,80 | |
| 60 | 107,80 | |||
| 85 | 107,80 | |||
| 25 | 107,80 | |||
| 17.05.2024 | 16:56:59,740 | 70 | 107,90 | |
| 50 | 107,90 | |||
| 20 | 107,90 | |||
| 15 | 107,90 | |||
| 55 | 107,90 | |||
| 17.05.2024 | 16:56:17,484 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 17.05.2024 | 16:56:17,370 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 17.05.2024 | 16:56:12,654 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 17.05.2024 | 16:56:02,324 | 7 | 107,60 | |
| 7 | 107,60 | |||
| 7 | 107,60 | |||
| 17.05.2024 | 16:55:12,631 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 17.05.2024 | 16:54:51,894 | 87 | 107,80 | |
| 87 | 107,80 | |||
| 87 | 107,80 | |||
| 17.05.2024 | 16:54:13,309 | 15 | 107,80 | |
| 15 | 107,80 | |||
| 15 | 107,80 | |||
| 17.05.2024 | 16:52:41,923 | 15 | 107,70 | |
| 15 | 107,70 | |||
| 15 | 107,70 | |||
| 17.05.2024 | 16:52:41,043 | 46 | 107,70 | |
| 46 | 107,70 | |||
| 46 | 107,70 | |||
| 17.05.2024 | 16:52:23,975 | 50 | 107,50 | |
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 17.05.2024 | 16:52:19,573 | 20 | 107,50 | |
| 20 | 107,50 | |||
| 20 | 107,50 | |||
| 17.05.2024 | 16:51:36,528 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 17.05.2024 | 16:51:21,265 | 50 | 107,70 | |
| 50 | 107,70 | |||
| 50 | 107,70 | |||
| 17.05.2024 | 16:50:53,494 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 17.05.2024 | 16:50:52,400 | 80 | 107,40 | |
| 80 | 107,40 | |||
| 80 | 107,40 | |||
| 17.05.2024 | 16:50:49,865 | 12 | 107,60 | |
| 12 | 107,60 | |||
| 12 | 107,60 | |||
| 17.05.2024 | 16:49:54,742 | 7 | 106,70 | |
| 7 | 106,70 | |||
| 7 | 106,70 | |||
| 17.05.2024 | 16:49:51,141 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 17.05.2024 | 16:49:45,526 | 3 | 106,70 | |
| 3 | 106,70 | |||
| 3 | 106,70 | |||
| 17.05.2024 | 16:49:04,223 | 40 | 106,60 | |
| 40 | 106,60 | |||
| 40 | 106,60 | |||
| 17.05.2024 | 16:48:44,579 | 4 | 107,50 | |
| 4 | 107,50 | |||
| 4 | 107,50 | |||
| 17.05.2024 | 16:48:31,467 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 17.05.2024 | 16:48:23,711 | 78 | 107,50 | |
| 78 | 107,50 | |||
| 78 | 107,50 | |||
| 17.05.2024 | 16:48:12,850 | 50 | 106,50 | |
| 50 | 106,50 | |||
| 50 | 106,50 | |||
| 17.05.2024 | 16:47:57,841 | 18 | 106,50 | |
| 18 | 106,50 | |||
| 18 | 106,50 | |||
| 17.05.2024 | 16:47:46,829 | 15 | 107,50 | |
| 15 | 107,50 | |||
| 15 | 107,50 | |||
| 17.05.2024 | 16:47:42,475 | 50 | 106,50 | |
| 50 | 106,50 | |||
| 50 | 106,50 | |||
| 17.05.2024 | 16:47:15,310 | 50 | 106,50 | |
| 50 | 106,50 | |||
| 20 | 106,50 | |||
| 30 | 106,50 | |||
| 17.05.2024 | 16:46:45,603 | 166 | 106,50 | |
| 166 | 106,50 | |||
| 125 | 106,50 | |||
| 12 | 106,50 | |||
| 14 | 106,50 | |||
| 15 | 106,50 | |||
| 17.05.2024 | 16:46:45,469 | 50 | 106,50 | |
| 10 | 106,50 | |||
| 38 | 106,50 | |||
| 2 | 106,50 | |||
| 50 | 106,50 | |||
| 17.05.2024 | 16:46:28,713 | 42 | 107,00 | |
| 42 | 107,00 | |||
| 12 | 107,00 | |||
| 30 | 107,00 | |||
| 17.05.2024 | 16:46:28,575 | 64 | 107,10 | |
| 32 | 107,10 | |||
| 64 | 107,10 | |||
| 32 | 107,10 | |||
| 17.05.2024 | 16:46:16,000 | 20 | 107,20 | |
| 20 | 107,20 | |||
| 20 | 107,20 | |||
| 17.05.2024 | 16:46:12,818 | 25 | 107,20 | |
| 25 | 107,20 | |||
| 25 | 107,20 | |||
| 17.05.2024 | 16:46:12,651 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 17.05.2024 | 16:46:12,269 | 25 | 107,30 | |
| 25 | 107,30 | |||
| 25 | 107,30 | |||
| 17.05.2024 | 16:46:01,954 | 21 | 107,60 | |
| 19 | 107,60 | |||
| 21 | 107,60 | |||
| 2 | 107,60 | |||
| 17.05.2024 | 16:45:55,168 | 7 | 107,60 | |
| 7 | 107,60 | |||
| 7 | 107,60 | |||
| 17.05.2024 | 16:45:06,813 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 30 | 108,00 | |||
| 17.05.2024 | 16:44:10,127 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 17.05.2024 | 16:43:59,587 | 5 | 107,70 | |
| 5 | 107,70 | |||
| 5 | 107,70 | |||
| 17.05.2024 | 16:43:31,178 | 30 | 107,80 | |
| 30 | 107,80 | |||
| 30 | 107,80 | |||
| 17.05.2024 | 16:43:19,873 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 17.05.2024 | 16:43:17,879 | 13 | 107,90 | |
| 13 | 107,90 | |||
| 13 | 107,90 | |||
| 17.05.2024 | 16:43:13,939 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 17.05.2024 | 16:43:11,774 | 150 | 107,90 | |
| 150 | 107,90 | |||
| 150 | 107,90 | |||
| 17.05.2024 | 16:43:01,209 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 17.05.2024 | 16:42:18,204 | 12 | 107,60 | |
| 12 | 107,60 | |||
| 12 | 107,60 | |||
| 17.05.2024 | 16:42:03,601 | 5 | 107,80 | |
| 5 | 107,80 | |||
| 5 | 107,80 | |||
| 17.05.2024 | 16:41:54,399 | 75 | 107,60 | |
| 75 | 107,60 | |||
| 75 | 107,60 | |||
| 17.05.2024 | 16:41:45,698 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 17.05.2024 | 16:41:30,353 | 30 | 107,70 | |
| 30 | 107,70 | |||
| 30 | 107,70 | |||
| 17.05.2024 | 16:41:26,100 | 270 | 107,70 | |
| 270 | 107,70 | |||
| 270 | 107,70 | |||
| 17.05.2024 | 16:41:10,277 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 17.05.2024 | 16:41:07,467 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 17.05.2024 | 16:40:39,914 | 40 | 107,50 | |
| 30 | 107,50 | |||
| 5 | 107,50 | |||
| 5 | 107,50 | |||
| 40 | 107,50 | |||
| 17.05.2024 | 16:40:31,736 | 99 | 107,50 | |
| 50 | 107,50 | |||
| 7 | 107,50 | |||
| 42 | 107,50 | |||
| 99 | 107,50 | |||
| 17.05.2024 | 16:40:22,151 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 17.05.2024 | 16:39:59,458 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 17.05.2024 | 16:39:57,659 | 83 | 107,70 | |
| 54 | 107,70 | |||
| 9 | 107,70 | |||
| 83 | 107,70 | |||
| 20 | 107,70 | |||
| 17.05.2024 | 16:39:49,327 | 6 | 107,80 | |
| 6 | 107,80 | |||
| 6 | 107,80 | |||
| 17.05.2024 | 16:39:48,189 | 5 | 107,80 | |
| 5 | 107,80 | |||
| 5 | 107,80 | |||
| 17.05.2024 | 16:39:24,290 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 17.05.2024 | 16:38:47,044 | 4 | 107,90 | |
| 4 | 107,90 | |||
| 4 | 107,90 | |||
| 17.05.2024 | 16:38:35,601 | 20 | 107,80 | |
| 20 | 107,80 | |||
| 20 | 107,80 | |||
| 17.05.2024 | 16:38:34,872 | 20 | 107,90 | |
| 20 | 107,90 | |||
| 20 | 107,90 | |||
| 17.05.2024 | 16:38:18,695 | 25 | 107,80 | |
| 25 | 107,80 | |||
| 25 | 107,80 | |||
| 17.05.2024 | 16:38:16,565 | 2 | 107,90 | |
| 2 | 107,90 | |||
| 2 | 107,90 | |||
| 17.05.2024 | 16:38:16,158 | 70 | 107,90 | |
| 70 | 107,90 | |||
| 70 | 107,90 | |||
| 17.05.2024 | 16:38:05,606 | 12 | 107,80 | |
| 12 | 107,80 | |||
| 12 | 107,80 | |||
| 17.05.2024 | 16:37:47,156 | 217 | 107,80 | |
| 217 | 107,80 | |||
| 217 | 107,80 | |||
| 17.05.2024 | 16:37:46,515 | 83 | 107,80 | |
| 83 | 107,80 | |||
| 83 | 107,80 | |||
| 17.05.2024 | 16:37:32,773 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 17.05.2024 | 16:37:15,852 | 15 | 107,90 | |
| 15 | 107,90 | |||
| 15 | 107,90 | |||
| 17.05.2024 | 16:36:51,853 | 92 | 107,90 | |
| 80 | 107,90 | |||
| 92 | 107,90 | |||
| 12 | 107,90 | |||
| 17.05.2024 | 16:36:12,935 | 13 | 108,20 | |
| 13 | 108,20 | |||
| 13 | 108,20 | |||
| 17.05.2024 | 16:35:56,510 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 17.05.2024 | 16:35:01,035 | 4 | 108,10 | |
| 4 | 108,10 | |||
| 4 | 108,10 | |||
| 17.05.2024 | 16:34:29,332 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 17.05.2024 | 16:34:18,120 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 17.05.2024 | 16:33:40,218 | 12 | 108,30 | |
| 12 | 108,30 | |||
| 12 | 108,30 | |||
| 17.05.2024 | 16:31:55,929 | 30 | 108,40 | |
| 30 | 108,40 | |||
| 30 | 108,40 | |||
| 17.05.2024 | 16:31:48,944 | 35 | 108,40 | |
| 35 | 108,40 | |||
| 35 | 108,40 | |||
| 17.05.2024 | 16:31:48,864 | 115 | 108,40 | |
| 115 | 108,40 | |||
| 100 | 108,40 | |||
| 15 | 108,40 | |||
| 17.05.2024 | 16:31:00,017 | 14 | 108,70 | |
| 14 | 108,70 | |||
| 14 | 108,70 | |||
| 17.05.2024 | 16:30:58,923 | 90 | 108,70 | |
| 90 | 108,70 | |||
| 90 | 108,70 | |||
| 17.05.2024 | 16:30:57,051 | 10 | 108,70 | |
| 10 | 108,70 | |||
| 10 | 108,70 | |||
| 17.05.2024 | 16:30:38,221 | 91 | 108,50 | |
| 10 | 108,50 | |||
| 91 | 108,50 | |||
| 81 | 108,50 | |||
| 17.05.2024 | 16:30:37,988 | 13 | 108,60 | |
| 13 | 108,60 | |||
| 13 | 108,60 | |||
| 17.05.2024 | 16:30:14,257 | 55 | 108,60 | |
| 40 | 108,60 | |||
| 15 | 108,60 | |||
| 55 | 108,60 | |||
| 17.05.2024 | 16:30:07,273 | 30 | 108,70 | |
| 30 | 108,70 | |||
| 30 | 108,70 | |||
| 17.05.2024 | 16:29:16,777 | 100 | 109,10 | |
| 100 | 109,10 | |||
| 100 | 109,10 | |||
| 17.05.2024 | 16:29:07,340 | 10 | 109,20 | |
| 10 | 109,20 | |||
| 10 | 109,20 | |||
| 17.05.2024 | 16:28:23,286 | 37 | 108,70 | |
| 37 | 108,70 | |||
| 37 | 108,70 | |||
| 17.05.2024 | 16:28:04,222 | 4 | 109,00 | |
| 4 | 109,00 | |||
| 4 | 109,00 | |||
| 17.05.2024 | 16:28:01,813 | 20 | 109,00 | |
| 20 | 109,00 | |||
| 20 | 109,00 | |||
| 17.05.2024 | 16:27:34,490 | 5 | 109,10 | |
| 5 | 109,10 | |||
| 5 | 109,10 | |||
| 17.05.2024 | 16:27:22,462 | 10 | 109,10 | |
| 10 | 109,10 | |||
| 10 | 109,10 | |||
| 17.05.2024 | 16:27:20,865 | 20 | 109,10 | |
| 20 | 109,10 | |||
| 20 | 109,10 | |||
| 17.05.2024 | 16:26:22,658 | 55 | 108,80 | |
| 55 | 108,80 | |||
| 55 | 108,80 | |||
| 17.05.2024 | 16:25:52,741 | 60 | 109,00 | |
| 60 | 109,00 | |||
| 50 | 109,00 | |||
| 10 | 109,00 | |||
| 17.05.2024 | 16:25:52,394 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 17.05.2024 | 16:25:03,303 | 140 | 109,00 | |
| 140 | 109,00 | |||
| 140 | 109,00 | |||
| 17.05.2024 | 16:24:47,348 | 20 | 109,00 | |
| 20 | 109,00 | |||
| 20 | 109,00 | |||
| 17.05.2024 | 16:24:45,724 | 24 | 109,00 | |
| 24 | 109,00 | |||
| 24 | 109,00 | |||
| 17.05.2024 | 16:24:24,552 | 14 | 109,10 | |
| 7 | 109,10 | |||
| 7 | 109,10 | |||
| 14 | 109,10 | |||
| 17.05.2024 | 16:23:52,132 | 150 | 108,70 | |
| 150 | 108,70 | |||
| 150 | 108,70 | |||
| 17.05.2024 | 16:23:16,387 | 20 | 108,40 | |
| 20 | 108,40 | |||
| 20 | 108,40 | |||
| 17.05.2024 | 16:23:10,805 | 80 | 108,50 | |
| 80 | 108,50 | |||
| 80 | 108,50 | |||
| 17.05.2024 | 16:22:41,460 | 90 | 108,60 | |
| 90 | 108,60 | |||
| 90 | 108,60 | |||
| 17.05.2024 | 16:22:37,874 | 100 | 108,60 | |
| 100 | 108,60 | |||
| 100 | 108,60 | |||
| 17.05.2024 | 16:22:37,734 | 110 | 108,60 | |
| 110 | 108,60 | |||
| 110 | 108,60 | |||
| 17.05.2024 | 16:22:28,053 | 15 | 107,90 | |
| 15 | 107,90 | |||
| 15 | 107,90 | |||
| 17.05.2024 | 16:22:10,353 | 66 | 107,90 | |
| 66 | 107,90 | |||
| 66 | 107,90 | |||
| 17.05.2024 | 16:22:04,040 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 17.05.2024 | 16:21:59,488 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 30 | 108,00 | |||
| 17.05.2024 | 16:20:42,998 | 15 | 108,30 | |
| 15 | 108,30 | |||
| 15 | 108,30 | |||
| 17.05.2024 | 16:20:09,654 | 7 | 108,40 | |
| 7 | 108,40 | |||
| 7 | 108,40 | |||
| 17.05.2024 | 16:19:54,567 | 4 | 108,40 | |
| 4 | 108,40 | |||
| 4 | 108,40 | |||
| 17.05.2024 | 16:19:51,164 | 8 | 108,40 | |
| 8 | 108,40 | |||
| 8 | 108,40 | |||
| 17.05.2024 | 16:19:35,516 | 30 | 108,40 | |
| 30 | 108,40 | |||
| 30 | 108,40 | |||
| 17.05.2024 | 16:19:29,842 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 17.05.2024 | 16:19:05,844 | 25 | 108,20 | |
| 25 | 108,20 | |||
| 25 | 108,20 | |||
| 17.05.2024 | 16:18:45,437 | 33 | 108,20 | |
| 33 | 108,20 | |||
| 33 | 108,20 | |||
| 17.05.2024 | 16:18:36,215 | 5 | 108,30 | |
| 5 | 108,30 | |||
| 5 | 108,30 | |||
| 17.05.2024 | 16:17:22,320 | 80 | 107,80 | |
| 80 | 107,80 | |||
| 80 | 107,80 | |||
| 17.05.2024 | 16:17:22,073 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 17.05.2024 | 16:17:13,519 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 17.05.2024 | 16:17:03,611 | 70 | 108,10 | |
| 70 | 108,10 | |||
| 70 | 108,10 | |||
| 17.05.2024 | 16:16:54,844 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 17.05.2024 | 16:16:39,507 | 60 | 108,00 | |
| 60 | 108,00 | |||
| 60 | 108,00 | |||
| 17.05.2024 | 16:16:28,211 | 40 | 108,00 | |
| 40 | 108,00 | |||
| 40 | 108,00 | |||
| 17.05.2024 | 16:16:27,437 | 28 | 108,00 | |
| 28 | 108,00 | |||
| 28 | 108,00 | |||
| 17.05.2024 | 16:15:41,982 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 17.05.2024 | 16:15:31,419 | 57 | 108,00 | |
| 57 | 108,00 | |||
| 57 | 108,00 | |||
| 17.05.2024 | 16:15:18,785 | 100 | 107,70 | |
| 20 | 107,70 | |||
| 80 | 107,70 | |||
| 100 | 107,70 | |||
| 17.05.2024 | 16:14:44,951 | 100 | 107,70 | |
| 100 | 107,70 | |||
| 100 | 107,70 | |||
| 17.05.2024 | 16:14:44,871 | 100 | 107,70 | |
| 100 | 107,70 | |||
| 100 | 107,70 | |||
| 17.05.2024 | 16:14:37,226 | 15 | 107,90 | |
| 15 | 107,90 | |||
| 15 | 107,90 | |||
| 17.05.2024 | 16:14:36,566 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 17.05.2024 | 16:14:34,920 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 17.05.2024 | 16:14:27,967 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 17.05.2024 | 16:14:22,806 | 20 | 107,80 | |
| 20 | 107,80 | |||
| 20 | 107,80 | |||
| 17.05.2024 | 16:14:18,877 | 68 | 107,70 | |
| 68 | 107,70 | |||
| 68 | 107,70 | |||
| 17.05.2024 | 16:14:07,312 | 80 | 107,90 | |
| 80 | 107,90 | |||
| 80 | 107,90 | |||
| 17.05.2024 | 16:13:44,257 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 17.05.2024 | 16:13:24,912 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 17.05.2024 | 16:13:21,514 | 25 | 108,00 | |
| 25 | 108,00 | |||
| 25 | 108,00 | |||
| 17.05.2024 | 16:13:20,982 | 7 | 108,40 | |
| 7 | 108,40 | |||
| 7 | 108,40 | |||
| 17.05.2024 | 16:13:05,501 | 100 | 108,70 | |
| 100 | 108,70 | |||
| 80 | 108,70 | |||
| 20 | 108,70 | |||
| 17.05.2024 | 16:12:40,395 | 5 | 108,40 | |
| 5 | 108,40 | |||
| 5 | 108,40 | |||
| 17.05.2024 | 16:12:36,271 | 80 | 108,20 | |
| 80 | 108,20 | |||
| 80 | 108,20 | |||
| 17.05.2024 | 16:12:06,501 | 6 | 107,80 | |
| 1 | 107,80 | |||
| 6 | 107,80 | |||
| 5 | 107,80 | |||
| 17.05.2024 | 16:12:02,185 | 101 | 108,00 | |
| 101 | 108,00 | |||
| 101 | 108,00 | |||
| 17.05.2024 | 16:12:01,132 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 5 | 108,00 | |||
| 17.05.2024 | 16:11:54,192 | 80 | 107,90 | |
| 80 | 107,90 | |||
| 80 | 107,90 | |||
| 17.05.2024 | 16:11:15,823 | 35 | 108,50 | |
| 35 | 108,50 | |||
| 35 | 108,50 | |||
| 17.05.2024 | 16:10:36,848 | 2 | 108,50 | |
| 2 | 108,50 | |||
| 2 | 108,50 | |||
| 17.05.2024 | 16:10:12,381 | 75 | 108,40 | |
| 75 | 108,40 | |||
| 75 | 108,40 | |||
| 17.05.2024 | 16:10:02,918 | 80 | 108,50 | |
| 80 | 108,50 | |||
| 80 | 108,50 | |||
| 17.05.2024 | 16:09:50,425 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 17.05.2024 | 16:09:44,790 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 17.05.2024 | 16:09:43,700 | 32 | 107,90 | |
| 32 | 107,90 | |||
| 32 | 107,90 | |||
| 17.05.2024 | 16:08:28,745 | 65 | 108,00 | |
| 65 | 108,00 | |||
| 65 | 108,00 | |||
| 17.05.2024 | 16:08:21,992 | 120 | 108,00 | |
| 120 | 108,00 | |||
| 120 | 108,00 | |||
| 17.05.2024 | 16:08:05,064 | 3 | 107,80 | |
| 3 | 107,80 | |||
| 3 | 107,80 | |||
| 17.05.2024 | 16:07:40,970 | 20 | 107,80 | |
| 20 | 107,80 | |||
| 20 | 107,80 | |||
| 17.05.2024 | 16:07:25,458 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 17.05.2024 | 16:07:19,558 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 17.05.2024 | 16:07:16,418 | 20 | 107,80 | |
| 20 | 107,80 | |||
| 20 | 107,80 | |||
| 17.05.2024 | 16:07:07,068 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 17.05.2024 | 16:06:46,533 | 3 | 107,80 | |
| 3 | 107,80 | |||
| 3 | 107,80 | |||
| 17.05.2024 | 16:06:44,629 | 20 | 107,60 | |
| 20 | 107,60 | |||
| 20 | 107,60 | |||
| 17.05.2024 | 16:06:07,801 | 82 | 107,50 | |
| 7 | 107,50 | |||
| 75 | 107,50 | |||
| 82 | 107,50 | |||
| 17.05.2024 | 16:05:57,601 | 100 | 107,70 | |
| 100 | 107,70 | |||
| 100 | 107,70 | |||
| 17.05.2024 | 16:05:56,402 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 17.05.2024 | 16:05:54,918 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 17.05.2024 | 16:05:05,302 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 17.05.2024 | 16:05:02,748 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 17.05.2024 | 16:04:59,972 | 40 | 108,00 | |
| 40 | 108,00 | |||
| 40 | 108,00 | |||
| 17.05.2024 | 16:04:46,491 | 2 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 17.05.2024 | 16:04:45,820 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 17.05.2024 | 16:04:43,886 | 30 | 107,80 | |
| 30 | 107,80 | |||
| 30 | 107,80 | |||
| 17.05.2024 | 16:04:40,343 | 190 | 107,80 | |
| 100 | 107,80 | |||
| 20 | 107,80 | |||
| 40 | 107,80 | |||
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 30 | 107,80 | |||
| 55 | 107,80 | |||
| 20 | 107,80 | |||
| 25 | 107,80 | |||
| 10 | 107,80 | |||
| 50 | 107,80 | |||
| 17.05.2024 | 16:04:40,186 | 136 | 108,00 | |
| 20 | 108,00 | |||
| 10 | 108,00 | |||
| 6 | 108,00 | |||
| 100 | 108,00 | |||
| 136 | 108,00 | |||
| 17.05.2024 | 16:04:06,770 | 8 | 108,10 | |
| 8 | 108,10 | |||
| 8 | 108,10 | |||
| 17.05.2024 | 16:04:05,957 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 17.05.2024 | 16:03:56,499 | 41 | 108,10 | |
| 41 | 108,10 | |||
| 41 | 108,10 | |||
| 17.05.2024 | 16:03:45,925 | 60 | 108,10 | |
| 60 | 108,10 | |||
| 60 | 108,10 | |||
| 17.05.2024 | 16:03:29,720 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 20 | 108,10 | |||
| 30 | 108,10 | |||
| 17.05.2024 | 16:02:45,569 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 17.05.2024 | 16:02:40,732 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 17.05.2024 | 16:02:20,610 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 17.05.2024 | 16:02:20,438 | 14 | 108,20 | |
| 14 | 108,20 | |||
| 14 | 108,20 | |||
| 17.05.2024 | 16:02:18,379 | 100 | 108,80 | |
| 100 | 108,80 | |||
| 100 | 108,80 | |||
| 17.05.2024 | 16:01:58,427 | 50 | 108,50 | |
| 50 | 108,50 | |||
| 50 | 108,50 | |||
| 17.05.2024 | 16:01:52,698 | 10 | 108,80 | |
| 10 | 108,80 | |||
| 10 | 108,80 | |||
| 17.05.2024 | 16:01:37,393 | 21 | 108,50 | |
| 21 | 108,50 | |||
| 21 | 108,50 | |||
| 17.05.2024 | 16:01:26,060 | 28 | 108,50 | |
| 28 | 108,50 | |||
| 28 | 108,50 | |||
| 17.05.2024 | 16:01:14,650 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 17.05.2024 | 16:00:32,232 | 50 | 108,80 | |
| 50 | 108,80 | |||
| 50 | 108,80 | |||
| 17.05.2024 | 16:00:21,151 | 3 | 108,90 | |
| 3 | 108,90 | |||
| 3 | 108,90 | |||
| 17.05.2024 | 16:00:19,260 | 33 | 108,50 | |
| 33 | 108,50 | |||
| 33 | 108,50 | |||
| 17.05.2024 | 16:00:02,754 | 25 | 108,80 | |
| 25 | 108,80 | |||
| 25 | 108,80 | |||
| 17.05.2024 | 16:00:01,255 | 5 | 108,80 | |
| 5 | 108,80 | |||
| 5 | 108,80 | |||
| 17.05.2024 | 15:59:40,611 | 5 | 108,50 | |
| 5 | 108,50 | |||
| 5 | 108,50 | |||
| 17.05.2024 | 15:59:32,781 | 168 | 108,70 | |
| 3 | 108,70 | |||
| 10 | 108,70 | |||
| 20 | 108,70 | |||
| 25 | 108,70 | |||
| 168 | 108,70 | |||
| 60 | 108,70 | |||
| 50 | 108,70 | |||
| 17.05.2024 | 15:59:31,695 | 137 | 108,70 | |
| 10 | 108,70 | |||
| 20 | 108,70 | |||
| 56 | 108,70 | |||
| 100 | 108,70 | |||
| 71 | 108,70 | |||
| 10 | 108,70 | |||
| 7 | 108,70 | |||
| 17.05.2024 | 15:59:31,603 | 415 | 109,00 | |
| 22 | 109,00 | |||
| 20 | 109,00 | |||
| 9 | 109,00 | |||
| 4 | 109,00 | |||
| 20 | 109,00 | |||
| 30 | 109,00 | |||
| 181 | 109,00 | |||
| 2 | 109,00 | |||
| 10 | 109,00 | |||
| 100 | 109,00 | |||
| 400 | 109,00 | |||
| 10 | 109,00 | |||
| 15 | 109,00 | |||
| 7 | 109,00 | |||
| 17.05.2024 | 15:58:58,365 | 100 | 109,10 | |
| 100 | 109,10 | |||
| 100 | 109,10 | |||
| 17.05.2024 | 15:58:25,790 | 30 | 109,10 | |
| 30 | 109,10 | |||
| 30 | 109,10 | |||
| 17.05.2024 | 15:58:10,034 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 17.05.2024 | 15:58:09,770 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 17.05.2024 | 15:58:05,029 | 3 | 109,10 | |
| 3 | 109,10 | |||
| 3 | 109,10 | |||
| 17.05.2024 | 15:57:55,030 | 1 | 109,20 | |
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 17.05.2024 | 15:57:23,695 | 10 | 109,20 | |
| 10 | 109,20 | |||
| 10 | 109,20 | |||
| 17.05.2024 | 15:57:01,064 | 17 | 109,10 | |
| 17 | 109,10 | |||
| 17 | 109,10 | |||
| 17.05.2024 | 15:56:55,684 | 27 | 109,20 | |
| 27 | 109,20 | |||
| 27 | 109,20 | |||
| 17.05.2024 | 15:56:31,824 | 6 | 109,10 | |
| 6 | 109,10 | |||
| 6 | 109,10 | |||
| 17.05.2024 | 15:56:28,597 | 30 | 109,20 | |
| 30 | 109,20 | |||
| 30 | 109,20 | |||
| 17.05.2024 | 15:56:14,454 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 17.05.2024 | 15:55:49,876 | 60 | 109,20 | |
| 60 | 109,20 | |||
| 60 | 109,20 | |||
| 17.05.2024 | 15:55:49,752 | 20 | 109,30 | |
| 20 | 109,30 | |||
| 20 | 109,30 | |||
| 17.05.2024 | 15:55:37,865 | 35 | 109,50 | |
| 35 | 109,50 | |||
| 35 | 109,50 | |||
| 17.05.2024 | 15:55:35,209 | 70 | 109,50 | |
| 70 | 109,50 | |||
| 70 | 109,50 | |||
| 17.05.2024 | 15:55:33,903 | 30 | 109,50 | |
| 30 | 109,50 | |||
| 30 | 109,50 | |||
| 17.05.2024 | 15:55:27,761 | 50 | 109,60 | |
| 50 | 109,60 | |||
| 50 | 109,60 | |||
| 17.05.2024 | 15:55:09,939 | 120 | 109,70 | |
| 120 | 109,70 | |||
| 120 | 109,70 | |||
| 17.05.2024 | 15:55:04,652 | 820 | 109,50 | |
| 15 | 109,50 | |||
| 10 | 109,50 | |||
| 783 | 109,50 | |||
| 820 | 109,50 | |||
| 2 | 109,50 | |||
| 10 | 109,50 | |||
| 17.05.2024 | 15:54:53,170 | 190 | 109,70 | |
| 190 | 109,70 | |||
| 190 | 109,70 | |||
| 17.05.2024 | 15:54:42,880 | 190 | 109,70 | |
| 190 | 109,70 | |||
| 190 | 109,70 | |||
| 17.05.2024 | 15:54:24,697 | 132 | 109,70 | |
| 132 | 109,70 | |||
| 132 | 109,70 | |||
| 17.05.2024 | 15:54:00,618 | 16 | 109,90 | |
| 16 | 109,90 | |||
| 16 | 109,90 | |||
| 17.05.2024 | 15:52:51,903 | 24 | 109,80 | |
| 24 | 109,80 | |||
| 24 | 109,80 | |||
| 17.05.2024 | 15:52:13,610 | 18 | 109,80 | |
| 18 | 109,80 | |||
| 18 | 109,80 | |||
| 17.05.2024 | 15:52:08,513 | 5 | 109,80 | |
| 5 | 109,80 | |||
| 5 | 109,80 | |||
| 17.05.2024 | 15:51:57,663 | 40 | 109,60 | |
| 40 | 109,60 | |||
| 40 | 109,60 | |||
| 17.05.2024 | 15:51:45,517 | 58 | 109,60 | |
| 38 | 109,60 | |||
| 58 | 109,60 | |||
| 20 | 109,60 | |||
| 17.05.2024 | 15:51:22,413 | 112 | 109,60 | |
| 100 | 109,60 | |||
| 112 | 109,60 | |||
| 12 | 109,60 | |||
| 17.05.2024 | 15:50:36,049 | 10 | 109,60 | |
| 10 | 109,60 | |||
| 10 | 109,60 | |||
| 17.05.2024 | 15:50:13,824 | 25 | 109,60 | |
| 25 | 109,60 | |||
| 25 | 109,60 | |||
| 17.05.2024 | 15:49:56,491 | 24 | 109,60 | |
| 24 | 109,60 | |||
| 24 | 109,60 | |||
| 17.05.2024 | 15:49:53,009 | 20 | 109,70 | |
| 20 | 109,70 | |||
| 20 | 109,70 | |||
| 17.05.2024 | 15:49:52,834 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 17.05.2024 | 15:49:25,367 | 80 | 109,80 | |
| 10 | 109,80 | |||
| 80 | 109,80 | |||
| 70 | 109,80 | |||
| 17.05.2024 | 15:49:24,952 | 30 | 110,00 | |
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 17.05.2024 | 15:49:05,704 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 17.05.2024 | 15:48:39,169 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 17.05.2024 | 15:48:35,959 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 17.05.2024 | 15:47:39,238 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 17.05.2024 | 15:47:37,214 | 7 | 110,30 | |
| 7 | 110,30 | |||
| 7 | 110,30 | |||
| 17.05.2024 | 15:47:27,487 | 50 | 110,40 | |
| 50 | 110,40 | |||
| 50 | 110,40 | |||
| 17.05.2024 | 15:47:27,235 | 6 | 110,30 | |
| 6 | 110,30 | |||
| 6 | 110,30 | |||
| 17.05.2024 | 15:47:26,200 | 18 | 110,40 | |
| 18 | 110,40 | |||
| 18 | 110,40 | |||
| 17.05.2024 | 15:47:00,255 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 17.05.2024 | 15:46:57,609 | 6 | 110,20 | |
| 6 | 110,20 | |||
| 6 | 110,20 | |||
| 17.05.2024 | 15:45:15,782 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 17.05.2024 | 15:45:09,258 | 9 | 109,90 | |
| 9 | 109,90 | |||
| 9 | 109,90 | |||
| 17.05.2024 | 15:45:09,128 | 60 | 110,00 | |
| 50 | 110,00 | |||
| 10 | 110,00 | |||
| 60 | 110,00 | |||
| 17.05.2024 | 15:45:08,959 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 17.05.2024 | 15:45:08,803 | 50 | 110,50 | |
| 35 | 110,50 | |||
| 15 | 110,50 | |||
| 50 | 110,50 | |||
| 17.05.2024 | 15:44:41,677 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 17.05.2024 | 15:44:41,535 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 17.05.2024 | 15:44:35,006 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 17.05.2024 | 15:43:50,874 | 50 | 110,40 | |
| 50 | 110,40 | |||
| 50 | 110,40 | |||
| 17.05.2024 | 15:43:25,640 | 8 | 110,40 | |
| 8 | 110,40 | |||
| 8 | 110,40 | |||
| 17.05.2024 | 15:43:10,458 | 40 | 110,30 | |
| 40 | 110,30 | |||
| 40 | 110,30 | |||
| 17.05.2024 | 15:42:58,083 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 17.05.2024 | 15:42:50,813 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 17.05.2024 | 15:42:35,057 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 17.05.2024 | 15:42:29,871 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 17.05.2024 | 15:42:24,621 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 17.05.2024 | 15:41:58,380 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 17.05.2024 | 15:41:34,953 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 17.05.2024 | 15:41:24,031 | 150 | 110,60 | |
| 50 | 110,60 | |||
| 150 | 110,60 | |||
| 100 | 110,60 | |||
| 17.05.2024 | 15:41:23,907 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 17.05.2024 | 15:41:09,999 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 17.05.2024 | 15:40:55,310 | 5 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 17.05.2024 | 15:40:44,984 | 50 | 110,40 | |
| 10 | 110,40 | |||
| 40 | 110,40 | |||
| 50 | 110,40 | |||
| 17.05.2024 | 15:40:37,300 | 4 | 110,40 | |
| 4 | 110,40 | |||
| 4 | 110,40 | |||
| 17.05.2024 | 15:40:16,834 | 35 | 110,50 | |
| 35 | 110,50 | |||
| 35 | 110,50 | |||
| 17.05.2024 | 15:39:48,111 | 50 | 110,40 | |
| 50 | 110,40 | |||
| 50 | 110,40 | |||
| 17.05.2024 | 15:39:47,022 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 17.05.2024 | 15:39:41,003 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 17.05.2024 | 15:38:44,494 | 50 | 110,40 | |
| 50 | 110,40 | |||
| 50 | 110,40 | |||
| 17.05.2024 | 15:38:29,641 | 18 | 110,60 | |
| 18 | 110,60 | |||
| 18 | 110,60 | |||
| 17.05.2024 | 15:37:44,862 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 17.05.2024 | 15:37:27,761 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 17.05.2024 | 15:36:38,145 | 40 | 110,80 | |
| 40 | 110,80 | |||
| 40 | 110,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 860,60 / Ask: 861,20
Umsatz: 25 012 TEUR -
Rheinmetall AG
Bid: 512,40 / Ask: 512,60
Umsatz: 21 565 TEUR -
Gamestop Corp. Class A
Bid: 18,72 / Ask: 18,802
Umsatz: 19 438 TEUR -
Siemens AG
Bid: 173,70 / Ask: 173,72
Umsatz: 15 322 TEUR -
Commerzbank AG
Bid: 15,525 / Ask: 15,53
Umsatz: 13 909 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 17:03:30
Letzte Aktualisierung:
17.05.2024 @ 17:03:30