Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
207
198
1283,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 21:48:52,792 | 3 | 1 283,20 | |
| 3 | 1 283,20 | |||
| 3 | 1 283,20 | |||
| 15.05.2024 | 21:48:11,501 | 1 | 1 283,20 | |
| 1 | 1 283,20 | |||
| 1 | 1 283,20 | |||
| 15.05.2024 | 21:44:58,689 | 10 | 1 283,00 | |
| 10 | 1 283,00 | |||
| 10 | 1 283,00 | |||
| 15.05.2024 | 21:31:37,387 | 1 | 1 282,60 | |
| 1 | 1 282,60 | |||
| 1 | 1 282,60 | |||
| 15.05.2024 | 20:55:59,718 | 1 | 1 279,20 | |
| 1 | 1 279,20 | |||
| 1 | 1 279,20 | |||
| 15.05.2024 | 20:54:51,914 | 1 | 1 279,20 | |
| 1 | 1 279,20 | |||
| 1 | 1 279,20 | |||
| 15.05.2024 | 20:48:46,354 | 3 | 1 281,60 | |
| 3 | 1 281,60 | |||
| 3 | 1 281,60 | |||
| 15.05.2024 | 20:46:05,097 | 1 | 1 281,80 | |
| 1 | 1 281,80 | |||
| 1 | 1 281,80 | |||
| 15.05.2024 | 20:45:58,300 | 1 | 1 279,20 | |
| 1 | 1 279,20 | |||
| 1 | 1 279,20 | |||
| 15.05.2024 | 20:45:04,916 | 1 | 1 281,80 | |
| 1 | 1 281,80 | |||
| 1 | 1 281,80 | |||
| 15.05.2024 | 20:44:44,110 | 1 | 1 279,20 | |
| 1 | 1 279,20 | |||
| 1 | 1 279,20 | |||
| 15.05.2024 | 20:40:48,928 | 1 | 1 279,20 | |
| 1 | 1 279,20 | |||
| 1 | 1 279,20 | |||
| 15.05.2024 | 20:38:36,638 | 1 | 1 281,80 | |
| 1 | 1 281,80 | |||
| 1 | 1 281,80 | |||
| 15.05.2024 | 20:37:36,177 | 10 | 1 279,20 | |
| 10 | 1 279,20 | |||
| 10 | 1 279,20 | |||
| 15.05.2024 | 20:37:05,119 | 1 | 1 281,80 | |
| 1 | 1 281,80 | |||
| 1 | 1 281,80 | |||
| 15.05.2024 | 20:36:55,570 | 1 | 1 279,20 | |
| 1 | 1 279,20 | |||
| 1 | 1 279,20 | |||
| 15.05.2024 | 20:36:55,395 | 2 | 1 281,60 | |
| 2 | 1 281,60 | |||
| 2 | 1 281,60 | |||
| 15.05.2024 | 20:35:57,159 | 3 | 1 279,20 | |
| 3 | 1 279,20 | |||
| 3 | 1 279,20 | |||
| 15.05.2024 | 20:35:48,056 | 3 | 1 279,20 | |
| 3 | 1 279,20 | |||
| 3 | 1 279,20 | |||
| 15.05.2024 | 20:35:46,272 | 3 | 1 279,20 | |
| 3 | 1 279,20 | |||
| 3 | 1 279,20 | |||
| 15.05.2024 | 20:28:43,964 | 1 | 1 282,20 | |
| 1 | 1 282,20 | |||
| 1 | 1 282,20 | |||
| 15.05.2024 | 20:10:38,468 | 2 | 1 282,40 | |
| 2 | 1 282,40 | |||
| 2 | 1 282,40 | |||
| 15.05.2024 | 20:09:50,399 | 1 | 1 277,80 | |
| 1 | 1 277,80 | |||
| 1 | 1 277,80 | |||
| 15.05.2024 | 20:09:45,188 | 2 | 1 282,60 | |
| 2 | 1 282,60 | |||
| 2 | 1 282,60 | |||
| 15.05.2024 | 20:00:52,124 | 1 | 1 282,20 | |
| 1 | 1 282,20 | |||
| 1 | 1 282,20 | |||
| 15.05.2024 | 19:44:53,623 | 10 | 1 280,20 | |
| 10 | 1 280,20 | |||
| 10 | 1 280,20 | |||
| 15.05.2024 | 19:40:02,122 | 6 | 1 284,80 | |
| 6 | 1 284,80 | |||
| 6 | 1 284,80 | |||
| 15.05.2024 | 19:39:33,792 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 15.05.2024 | 19:39:33,682 | 4 | 1 284,80 | |
| 4 | 1 284,80 | |||
| 4 | 1 284,80 | |||
| 15.05.2024 | 19:37:35,025 | 1 | 1 284,80 | |
| 1 | 1 284,80 | |||
| 1 | 1 284,80 | |||
| 15.05.2024 | 19:37:25,320 | 1 | 1 280,60 | |
| 1 | 1 280,60 | |||
| 1 | 1 280,60 | |||
| 15.05.2024 | 19:13:34,794 | 3 | 1 280,80 | |
| 3 | 1 280,80 | |||
| 3 | 1 280,80 | |||
| 15.05.2024 | 19:13:02,916 | 1 | 1 284,80 | |
| 1 | 1 284,80 | |||
| 1 | 1 284,80 | |||
| 15.05.2024 | 19:12:53,994 | 1 | 1 284,80 | |
| 1 | 1 284,80 | |||
| 1 | 1 284,80 | |||
| 15.05.2024 | 19:12:28,296 | 1 | 1 280,80 | |
| 1 | 1 280,80 | |||
| 1 | 1 280,80 | |||
| 15.05.2024 | 19:05:31,426 | 1 | 1 284,80 | |
| 1 | 1 284,80 | |||
| 1 | 1 284,80 | |||
| 15.05.2024 | 19:04:56,749 | 34 | 1 284,00 | |
| 4 | 1 284,00 | |||
| 23 | 1 284,00 | |||
| 11 | 1 284,00 | |||
| 30 | 1 284,00 | |||
| 15.05.2024 | 19:03:36,829 | 10 | 1 282,40 | |
| 10 | 1 282,40 | |||
| 10 | 1 282,40 | |||
| 15.05.2024 | 19:00:11,398 | 1 | 1 277,80 | |
| 1 | 1 277,80 | |||
| 1 | 1 277,80 | |||
| 15.05.2024 | 18:49:47,000 | 1 | 1 281,80 | |
| 1 | 1 281,80 | |||
| 1 | 1 281,80 | |||
| 15.05.2024 | 18:32:44,127 | 1 | 1 282,20 | |
| 1 | 1 282,20 | |||
| 1 | 1 282,20 | |||
| 15.05.2024 | 18:29:05,000 | 3 | 1 277,00 | |
| 3 | 1 277,00 | |||
| 3 | 1 277,00 | |||
| 15.05.2024 | 18:28:49,000 | 1 | 1 281,80 | |
| 1 | 1 281,80 | |||
| 1 | 1 281,80 | |||
| 15.05.2024 | 18:26:32,113 | 1 | 1 281,60 | |
| 1 | 1 281,60 | |||
| 1 | 1 281,60 | |||
| 15.05.2024 | 18:17:19,719 | 1 | 1 282,20 | |
| 1 | 1 282,20 | |||
| 1 | 1 282,20 | |||
| 15.05.2024 | 18:10:23,678 | 1 | 1 281,80 | |
| 1 | 1 281,80 | |||
| 1 | 1 281,80 | |||
| 15.05.2024 | 17:57:41,706 | 3 | 1 276,80 | |
| 3 | 1 276,80 | |||
| 3 | 1 276,80 | |||
| 15.05.2024 | 17:53:28,019 | 1 | 1 276,40 | |
| 1 | 1 276,40 | |||
| 1 | 1 276,40 | |||
| 15.05.2024 | 17:52:34,999 | 1 | 1 281,20 | |
| 1 | 1 281,20 | |||
| 1 | 1 281,20 | |||
| 15.05.2024 | 17:52:28,010 | 1 | 1 276,40 | |
| 1 | 1 276,40 | |||
| 1 | 1 276,40 | |||
| 15.05.2024 | 17:51:44,511 | 8 | 1 281,20 | |
| 8 | 1 281,20 | |||
| 8 | 1 281,20 | |||
| 15.05.2024 | 17:35:33,401 | 1 | 1 277,20 | |
| 1 | 1 277,20 | |||
| 1 | 1 277,20 | |||
| 15.05.2024 | 17:23:49,864 | 1 | 1 279,60 | |
| 1 | 1 279,60 | |||
| 1 | 1 279,60 | |||
| 15.05.2024 | 17:16:59,559 | 1 | 1 279,20 | |
| 1 | 1 279,20 | |||
| 1 | 1 279,20 | |||
| 15.05.2024 | 17:16:56,193 | 1 | 1 281,20 | |
| 1 | 1 281,20 | |||
| 1 | 1 281,20 | |||
| 15.05.2024 | 17:16:14,860 | 10 | 1 281,00 | |
| 10 | 1 281,00 | |||
| 10 | 1 281,00 | |||
| 15.05.2024 | 17:11:16,838 | 2 | 1 281,00 | |
| 2 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 15.05.2024 | 17:10:27,306 | 1 | 1 281,20 | |
| 1 | 1 281,20 | |||
| 1 | 1 281,20 | |||
| 15.05.2024 | 17:10:08,319 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 15.05.2024 | 17:09:05,170 | 3 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 15.05.2024 | 17:08:37,090 | 1 | 1 281,20 | |
| 1 | 1 281,20 | |||
| 1 | 1 281,20 | |||
| 15.05.2024 | 17:05:39,113 | 1 | 1 280,40 | |
| 1 | 1 280,40 | |||
| 1 | 1 280,40 | |||
| 15.05.2024 | 17:00:49,622 | 1 | 1 281,20 | |
| 1 | 1 281,20 | |||
| 1 | 1 281,20 | |||
| 15.05.2024 | 16:55:35,526 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 15.05.2024 | 16:55:18,667 | 1 | 1 276,80 | |
| 1 | 1 276,80 | |||
| 1 | 1 276,80 | |||
| 15.05.2024 | 16:44:07,557 | 1 | 1 277,80 | |
| 1 | 1 277,80 | |||
| 1 | 1 277,80 | |||
| 15.05.2024 | 16:43:25,098 | 1 | 1 278,60 | |
| 1 | 1 278,60 | |||
| 1 | 1 278,60 | |||
| 15.05.2024 | 16:39:17,782 | 8 | 1 277,40 | |
| 8 | 1 277,40 | |||
| 8 | 1 277,40 | |||
| 15.05.2024 | 16:35:35,017 | 1 | 1 276,80 | |
| 1 | 1 276,80 | |||
| 1 | 1 276,80 | |||
| 15.05.2024 | 16:35:05,469 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 15.05.2024 | 16:31:16,988 | 2 | 1 273,20 | |
| 2 | 1 273,20 | |||
| 2 | 1 273,20 | |||
| 15.05.2024 | 16:30:38,668 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 15.05.2024 | 16:10:26,040 | 1 | 1 276,60 | |
| 1 | 1 276,60 | |||
| 1 | 1 276,60 | |||
| 15.05.2024 | 16:01:35,292 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 15.05.2024 | 16:01:29,217 | 1 | 1 281,80 | |
| 1 | 1 281,80 | |||
| 1 | 1 281,80 | |||
| 15.05.2024 | 16:00:35,288 | 1 | 1 284,80 | |
| 1 | 1 284,80 | |||
| 1 | 1 284,80 | |||
| 15.05.2024 | 16:00:24,062 | 1 | 1 281,40 | |
| 1 | 1 281,40 | |||
| 1 | 1 281,40 | |||
| 15.05.2024 | 15:57:35,329 | 1 | 1 281,60 | |
| 1 | 1 281,60 | |||
| 1 | 1 281,60 | |||
| 15.05.2024 | 15:57:31,641 | 1 | 1 279,60 | |
| 1 | 1 279,60 | |||
| 1 | 1 279,60 | |||
| 15.05.2024 | 15:55:38,067 | 2 | 1 278,80 | |
| 2 | 1 278,80 | |||
| 2 | 1 278,80 | |||
| 15.05.2024 | 15:53:16,050 | 2 | 1 281,00 | |
| 2 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 15.05.2024 | 15:51:22,403 | 1 | 1 278,60 | |
| 1 | 1 278,60 | |||
| 1 | 1 278,60 | |||
| 15.05.2024 | 15:49:33,909 | 4 | 1 282,20 | |
| 4 | 1 282,20 | |||
| 4 | 1 282,20 | |||
| 15.05.2024 | 15:44:35,014 | 3 | 1 285,60 | |
| 3 | 1 285,60 | |||
| 3 | 1 285,60 | |||
| 15.05.2024 | 15:44:04,421 | 1 | 1 288,80 | |
| 1 | 1 288,80 | |||
| 1 | 1 288,80 | |||
| 15.05.2024 | 15:41:47,325 | 1 | 1 288,80 | |
| 1 | 1 288,80 | |||
| 1 | 1 288,80 | |||
| 15.05.2024 | 15:41:35,227 | 2 | 1 288,80 | |
| 2 | 1 288,80 | |||
| 2 | 1 288,80 | |||
| 15.05.2024 | 15:40:23,859 | 1 | 1 287,80 | |
| 1 | 1 287,80 | |||
| 1 | 1 287,80 | |||
| 15.05.2024 | 15:37:22,758 | 2 | 1 286,80 | |
| 2 | 1 286,80 | |||
| 2 | 1 286,80 | |||
| 15.05.2024 | 15:35:47,608 | 1 | 1 282,60 | |
| 1 | 1 282,60 | |||
| 1 | 1 282,60 | |||
| 15.05.2024 | 15:34:59,017 | 1 | 1 283,20 | |
| 1 | 1 283,20 | |||
| 1 | 1 283,20 | |||
| 15.05.2024 | 15:27:01,293 | 1 | 1 284,60 | |
| 1 | 1 284,60 | |||
| 1 | 1 284,60 | |||
| 15.05.2024 | 15:22:12,522 | 1 | 1 287,80 | |
| 1 | 1 287,80 | |||
| 1 | 1 287,80 | |||
| 15.05.2024 | 15:21:52,221 | 2 | 1 285,40 | |
| 2 | 1 285,40 | |||
| 2 | 1 285,40 | |||
| 15.05.2024 | 15:05:34,596 | 1 | 1 285,40 | |
| 1 | 1 285,40 | |||
| 1 | 1 285,40 | |||
| 15.05.2024 | 14:58:26,919 | 17 | 1 283,00 | |
| 17 | 1 283,00 | |||
| 17 | 1 283,00 | |||
| 15.05.2024 | 14:58:21,606 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 15.05.2024 | 14:55:11,133 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 15.05.2024 | 14:54:18,960 | 3 | 1 288,60 | |
| 3 | 1 288,60 | |||
| 3 | 1 288,60 | |||
| 15.05.2024 | 14:50:29,493 | 13 | 1 288,20 | |
| 13 | 1 288,20 | |||
| 13 | 1 288,20 | |||
| 15.05.2024 | 14:47:25,247 | 22 | 1 284,00 | |
| 22 | 1 284,00 | |||
| 22 | 1 284,00 | |||
| 15.05.2024 | 14:47:02,324 | 50 | 1 284,00 | |
| 50 | 1 284,00 | |||
| 50 | 1 284,00 | |||
| 15.05.2024 | 14:45:07,480 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 15.05.2024 | 14:42:09,813 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 15.05.2024 | 14:41:25,736 | 5 | 1 280,60 | |
| 5 | 1 280,60 | |||
| 5 | 1 280,60 | |||
| 15.05.2024 | 14:39:25,936 | 5 | 1 282,00 | |
| 5 | 1 282,00 | |||
| 5 | 1 282,00 | |||
| 15.05.2024 | 14:34:40,499 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 15.05.2024 | 14:34:16,721 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 15.05.2024 | 14:32:08,487 | 3 | 1 284,00 | |
| 3 | 1 284,00 | |||
| 3 | 1 284,00 | |||
| 15.05.2024 | 14:31:44,635 | 5 | 1 287,60 | |
| 5 | 1 287,60 | |||
| 5 | 1 287,60 | |||
| 15.05.2024 | 14:31:21,471 | 5 | 1 287,40 | |
| 5 | 1 287,40 | |||
| 5 | 1 287,40 | |||
| 15.05.2024 | 14:31:07,191 | 49 | 1 285,80 | |
| 24 | 1 285,80 | |||
| 49 | 1 285,80 | |||
| 25 | 1 285,80 | |||
| 15.05.2024 | 14:30:17,302 | 35 | 1 280,00 | |
| 35 | 1 280,00 | |||
| 35 | 1 280,00 | |||
| 15.05.2024 | 14:30:03,965 | 10 | 1 276,00 | |
| 10 | 1 276,00 | |||
| 10 | 1 276,00 | |||
| 15.05.2024 | 14:12:05,036 | 8 | 1 273,20 | |
| 8 | 1 273,20 | |||
| 8 | 1 273,20 | |||
| 15.05.2024 | 14:07:59,301 | 2 | 1 274,40 | |
| 2 | 1 274,40 | |||
| 2 | 1 274,40 | |||
| 15.05.2024 | 14:05:40,025 | 1 | 1 275,20 | |
| 1 | 1 275,20 | |||
| 1 | 1 275,20 | |||
| 15.05.2024 | 14:05:29,233 | 1 | 1 273,20 | |
| 1 | 1 273,20 | |||
| 1 | 1 273,20 | |||
| 15.05.2024 | 14:01:02,444 | 1 | 1 271,60 | |
| 1 | 1 271,60 | |||
| 1 | 1 271,60 | |||
| 15.05.2024 | 13:58:07,414 | 1 | 1 271,40 | |
| 1 | 1 271,40 | |||
| 1 | 1 271,40 | |||
| 15.05.2024 | 13:52:51,820 | 5 | 1 271,20 | |
| 5 | 1 271,20 | |||
| 5 | 1 271,20 | |||
| 15.05.2024 | 13:37:28,598 | 40 | 1 274,00 | |
| 40 | 1 274,00 | |||
| 40 | 1 274,00 | |||
| 15.05.2024 | 13:36:40,300 | 1 | 1 273,80 | |
| 1 | 1 273,80 | |||
| 1 | 1 273,80 | |||
| 15.05.2024 | 13:36:34,819 | 1 | 1 273,40 | |
| 1 | 1 273,40 | |||
| 1 | 1 273,40 | |||
| 15.05.2024 | 13:15:09,926 | 1 | 1 274,40 | |
| 1 | 1 274,40 | |||
| 1 | 1 274,40 | |||
| 15.05.2024 | 13:14:56,120 | 1 | 1 272,40 | |
| 1 | 1 272,40 | |||
| 1 | 1 272,40 | |||
| 15.05.2024 | 13:14:39,943 | 3 | 1 272,40 | |
| 3 | 1 272,40 | |||
| 3 | 1 272,40 | |||
| 15.05.2024 | 13:14:16,002 | 1 | 1 274,20 | |
| 1 | 1 274,20 | |||
| 1 | 1 274,20 | |||
| 15.05.2024 | 13:10:57,845 | 16 | 1 272,20 | |
| 16 | 1 272,20 | |||
| 16 | 1 272,20 | |||
| 15.05.2024 | 13:06:32,907 | 1 | 1 274,40 | |
| 1 | 1 274,40 | |||
| 1 | 1 274,40 | |||
| 15.05.2024 | 13:05:11,202 | 1 | 1 272,80 | |
| 1 | 1 272,80 | |||
| 1 | 1 272,80 | |||
| 15.05.2024 | 12:43:23,831 | 1 | 1 269,20 | |
| 1 | 1 269,20 | |||
| 1 | 1 269,20 | |||
| 15.05.2024 | 12:36:04,462 | 1 | 1 271,20 | |
| 1 | 1 271,20 | |||
| 1 | 1 271,20 | |||
| 15.05.2024 | 12:27:09,998 | 3 | 1 269,60 | |
| 3 | 1 269,60 | |||
| 3 | 1 269,60 | |||
| 15.05.2024 | 12:26:38,451 | 1 | 1 271,60 | |
| 1 | 1 271,60 | |||
| 1 | 1 271,60 | |||
| 15.05.2024 | 12:24:07,410 | 24 | 1 268,60 | |
| 24 | 1 268,60 | |||
| 24 | 1 268,60 | |||
| 15.05.2024 | 12:14:02,445 | 1 | 1 268,20 | |
| 1 | 1 268,20 | |||
| 1 | 1 268,20 | |||
| 15.05.2024 | 11:46:34,001 | 1 | 1 268,40 | |
| 1 | 1 268,40 | |||
| 1 | 1 268,40 | |||
| 15.05.2024 | 11:45:29,124 | 8 | 1 268,40 | |
| 8 | 1 268,40 | |||
| 8 | 1 268,40 | |||
| 15.05.2024 | 11:39:22,824 | 2 | 1 268,40 | |
| 2 | 1 268,40 | |||
| 2 | 1 268,40 | |||
| 15.05.2024 | 11:34:42,003 | 4 | 1 268,40 | |
| 4 | 1 268,40 | |||
| 4 | 1 268,40 | |||
| 15.05.2024 | 11:29:26,547 | 23 | 1 267,80 | |
| 23 | 1 267,80 | |||
| 23 | 1 267,80 | |||
| 15.05.2024 | 11:22:40,200 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 15.05.2024 | 11:22:37,596 | 1 | 1 266,40 | |
| 1 | 1 266,40 | |||
| 1 | 1 266,40 | |||
| 15.05.2024 | 11:21:29,794 | 2 | 1 266,80 | |
| 2 | 1 266,80 | |||
| 2 | 1 266,80 | |||
| 15.05.2024 | 10:58:11,796 | 3 | 1 264,00 | |
| 3 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 15.05.2024 | 10:57:59,538 | 1 | 1 266,20 | |
| 1 | 1 266,20 | |||
| 1 | 1 266,20 | |||
| 15.05.2024 | 10:54:08,634 | 5 | 1 264,40 | |
| 5 | 1 264,40 | |||
| 5 | 1 264,40 | |||
| 15.05.2024 | 10:39:28,219 | 1 | 1 266,40 | |
| 1 | 1 266,40 | |||
| 1 | 1 266,40 | |||
| 15.05.2024 | 10:36:04,929 | 1 | 1 265,80 | |
| 1 | 1 265,80 | |||
| 1 | 1 265,80 | |||
| 15.05.2024 | 10:35:19,505 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 15.05.2024 | 10:25:40,714 | 1 | 1 267,80 | |
| 1 | 1 267,80 | |||
| 1 | 1 267,80 | |||
| 15.05.2024 | 10:25:10,014 | 1 | 1 265,40 | |
| 1 | 1 265,40 | |||
| 1 | 1 265,40 | |||
| 15.05.2024 | 10:23:09,923 | 3 | 1 265,60 | |
| 3 | 1 265,60 | |||
| 3 | 1 265,60 | |||
| 15.05.2024 | 10:22:43,600 | 17 | 1 267,80 | |
| 17 | 1 267,80 | |||
| 17 | 1 267,80 | |||
| 15.05.2024 | 10:21:26,060 | 1 | 1 265,60 | |
| 1 | 1 265,60 | |||
| 1 | 1 265,60 | |||
| 15.05.2024 | 10:16:58,368 | 50 | 1 261,40 | |
| 50 | 1 261,40 | |||
| 50 | 1 261,40 | |||
| 15.05.2024 | 10:05:57,779 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 15.05.2024 | 09:59:17,600 | 1 | 1 262,40 | |
| 1 | 1 262,40 | |||
| 1 | 1 262,40 | |||
| 15.05.2024 | 09:51:10,102 | 1 | 1 261,60 | |
| 1 | 1 261,60 | |||
| 1 | 1 261,60 | |||
| 15.05.2024 | 09:51:09,938 | 15 | 1 259,40 | |
| 15 | 1 259,40 | |||
| 15 | 1 259,40 | |||
| 15.05.2024 | 09:50:48,512 | 1 | 1 259,60 | |
| 1 | 1 259,60 | |||
| 1 | 1 259,60 | |||
| 15.05.2024 | 09:50:39,996 | 1 | 1 261,60 | |
| 1 | 1 261,60 | |||
| 1 | 1 261,60 | |||
| 15.05.2024 | 09:50:19,624 | 1 | 1 258,80 | |
| 1 | 1 258,80 | |||
| 1 | 1 258,80 | |||
| 15.05.2024 | 09:49:18,982 | 5 | 1 260,60 | |
| 5 | 1 260,60 | |||
| 5 | 1 260,60 | |||
| 15.05.2024 | 09:48:11,794 | 2 | 1 259,80 | |
| 2 | 1 259,80 | |||
| 2 | 1 259,80 | |||
| 15.05.2024 | 09:46:09,900 | 1 | 1 261,80 | |
| 1 | 1 261,80 | |||
| 1 | 1 261,80 | |||
| 15.05.2024 | 09:45:51,635 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 15.05.2024 | 09:44:23,069 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 15.05.2024 | 09:42:30,396 | 1 | 1 263,80 | |
| 1 | 1 263,80 | |||
| 1 | 1 263,80 | |||
| 15.05.2024 | 09:40:00,766 | 29 | 1 265,80 | |
| 29 | 1 265,80 | |||
| 29 | 1 265,80 | |||
| 15.05.2024 | 09:34:26,217 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 15.05.2024 | 09:30:34,746 | 1 | 1 261,40 | |
| 1 | 1 261,40 | |||
| 1 | 1 261,40 | |||
| 15.05.2024 | 09:27:39,296 | 1 | 1 262,80 | |
| 1 | 1 262,80 | |||
| 1 | 1 262,80 | |||
| 15.05.2024 | 09:27:10,125 | 40 | 1 261,80 | |
| 40 | 1 261,80 | |||
| 40 | 1 261,80 | |||
| 15.05.2024 | 09:18:46,693 | 1 | 1 257,20 | |
| 1 | 1 257,20 | |||
| 1 | 1 257,20 | |||
| 15.05.2024 | 09:15:19,735 | 15 | 1 255,40 | |
| 15 | 1 255,40 | |||
| 15 | 1 255,40 | |||
| 15.05.2024 | 09:08:08,112 | 4 | 1 257,20 | |
| 4 | 1 257,20 | |||
| 4 | 1 257,20 | |||
| 15.05.2024 | 09:07:54,808 | 4 | 1 256,80 | |
| 4 | 1 256,80 | |||
| 4 | 1 256,80 | |||
| 15.05.2024 | 09:04:17,237 | 20 | 1 260,60 | |
| 20 | 1 260,60 | |||
| 20 | 1 260,60 | |||
| 15.05.2024 | 09:02:24,635 | 22 | 1 258,00 | |
| 22 | 1 258,00 | |||
| 22 | 1 258,00 | |||
| 15.05.2024 | 09:02:14,986 | 56 | 1 258,00 | |
| 29 | 1 258,00 | |||
| 25 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 50 | 1 258,00 | |||
| 6 | 1 258,00 | |||
| 15.05.2024 | 08:49:23,920 | 1 | 1 268,60 | |
| 1 | 1 268,60 | |||
| 1 | 1 268,60 | |||
| 15.05.2024 | 08:45:39,839 | 3 | 1 264,60 | |
| 3 | 1 264,60 | |||
| 3 | 1 264,60 | |||
| 15.05.2024 | 08:45:26,725 | 1 | 1 268,60 | |
| 1 | 1 268,60 | |||
| 1 | 1 268,60 | |||
| 15.05.2024 | 08:42:04,584 | 5 | 1 268,20 | |
| 2 | 1 268,20 | |||
| 5 | 1 268,20 | |||
| 3 | 1 268,20 | |||
| 15.05.2024 | 08:31:07,336 | 1 | 1 268,40 | |
| 1 | 1 268,40 | |||
| 1 | 1 268,40 | |||
| 15.05.2024 | 08:27:14,599 | 1 | 1 268,60 | |
| 1 | 1 268,60 | |||
| 1 | 1 268,60 | |||
| 15.05.2024 | 08:21:35,270 | 1 | 1 268,60 | |
| 1 | 1 268,60 | |||
| 1 | 1 268,60 | |||
| 15.05.2024 | 08:09:03,511 | 1 | 1 268,40 | |
| 1 | 1 268,40 | |||
| 1 | 1 268,40 | |||
| 15.05.2024 | 08:07:40,140 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 15.05.2024 | 08:07:30,532 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 15.05.2024 | 08:05:10,100 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 15.05.2024 | 08:05:05,959 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 15.05.2024 | 08:00:41,051 | 3 | 1 264,60 | |
| 3 | 1 264,60 | |||
| 3 | 1 264,60 | |||
| 15.05.2024 | 08:00:26,766 | 1 | 1 268,80 | |
| 1 | 1 268,80 | |||
| 1 | 1 268,80 | |||
| 15.05.2024 | 08:00:22,449 | 1 | 1 264,80 | |
| 1 | 1 264,80 | |||
| 1 | 1 264,80 | |||
| 15.05.2024 | 08:00:18,629 | 1 | 1 268,80 | |
| 1 | 1 268,80 | |||
| 1 | 1 268,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00