Stellantis N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
36
21,335
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 09:35:36,680 | 150 | 21,335 | |
150 | 21,335 | |||
150 | 21,335 | |||
15.05.2024 | 09:34:26,474 | 22 | 21,325 | |
22 | 21,325 | |||
22 | 21,325 | |||
15.05.2024 | 09:31:24,257 | 100 | 21,29 | |
100 | 21,29 | |||
100 | 21,29 | |||
15.05.2024 | 09:30:38,317 | 6 | 21,285 | |
6 | 21,285 | |||
6 | 21,285 | |||
15.05.2024 | 09:30:29,563 | 107 | 21,285 | |
107 | 21,285 | |||
107 | 21,285 | |||
15.05.2024 | 09:29:12,732 | 4 | 21,27 | |
4 | 21,27 | |||
4 | 21,27 | |||
15.05.2024 | 09:25:23,186 | 25 | 21,25 | |
25 | 21,25 | |||
25 | 21,25 | |||
15.05.2024 | 09:24:53,296 | 1 000 | 21,28 | |
1 000 | 21,28 | |||
1 000 | 21,28 | |||
15.05.2024 | 09:23:59,053 | 300 | 21,30 | |
100 | 21,30 | |||
150 | 21,30 | |||
50 | 21,30 | |||
300 | 21,30 | |||
15.05.2024 | 09:22:53,466 | 275 | 21,32 | |
275 | 21,32 | |||
275 | 21,32 | |||
15.05.2024 | 09:22:31,545 | 140 | 21,33 | |
140 | 21,33 | |||
25 | 21,33 | |||
115 | 21,33 | |||
15.05.2024 | 09:22:21,754 | 140 | 21,34 | |
140 | 21,34 | |||
140 | 21,34 | |||
15.05.2024 | 09:22:20,248 | 100 | 21,35 | |
100 | 21,35 | |||
100 | 21,35 | |||
15.05.2024 | 09:22:00,744 | 250 | 21,35 | |
250 | 21,35 | |||
250 | 21,35 | |||
15.05.2024 | 09:20:44,515 | 850 | 21,36 | |
850 | 21,36 | |||
850 | 21,36 | |||
15.05.2024 | 09:19:03,596 | 23 | 21,415 | |
23 | 21,415 | |||
23 | 21,415 | |||
15.05.2024 | 09:12:36,814 | 450 | 21,445 | |
450 | 21,445 | |||
450 | 21,445 | |||
15.05.2024 | 09:09:24,449 | 200 | 21,455 | |
200 | 21,455 | |||
200 | 21,455 | |||
15.05.2024 | 09:05:54,813 | 100 | 21,50 | |
100 | 21,50 | |||
100 | 21,50 | |||
15.05.2024 | 09:04:30,923 | 150 | 21,535 | |
150 | 21,535 | |||
150 | 21,535 | |||
15.05.2024 | 09:03:10,045 | 100 | 21,545 | |
100 | 21,545 | |||
100 | 21,545 | |||
15.05.2024 | 09:00:59,961 | 100 | 21,55 | |
100 | 21,55 | |||
100 | 21,55 | |||
15.05.2024 | 08:59:07,639 | 847 | 21,70 | |
500 | 21,70 | |||
200 | 21,70 | |||
347 | 21,70 | |||
500 | 21,70 | |||
147 | 21,70 | |||
15.05.2024 | 08:44:17,538 | 46 | 21,595 | |
46 | 21,595 | |||
46 | 21,595 | |||
15.05.2024 | 08:42:17,260 | 20 | 21,595 | |
20 | 21,595 | |||
20 | 21,595 | |||
15.05.2024 | 08:41:07,346 | 5 | 21,595 | |
5 | 21,595 | |||
5 | 21,595 | |||
15.05.2024 | 08:40:49,519 | 1 | 21,55 | |
1 | 21,55 | |||
1 | 21,55 | |||
15.05.2024 | 08:34:49,095 | 300 | 21,585 | |
300 | 21,585 | |||
300 | 21,585 | |||
15.05.2024 | 08:28:33,477 | 300 | 21,605 | |
300 | 21,605 | |||
300 | 21,605 | |||
15.05.2024 | 08:28:24,925 | 15 | 21,695 | |
15 | 21,695 | |||
15 | 21,695 | |||
15.05.2024 | 08:27:06,886 | 300 | 21,66 | |
300 | 21,66 | |||
300 | 21,66 | |||
15.05.2024 | 08:20:41,060 | 200 | 21,625 | |
200 | 21,625 | |||
200 | 21,625 | |||
15.05.2024 | 08:00:41,627 | 1 | 21,625 | |
1 | 21,625 | |||
1 | 21,625 | |||
15.05.2024 | 08:00:21,193 | 8 | 21,63 | |
8 | 21,63 | |||
8 | 21,63 | |||
15.05.2024 | 08:00:18,842 | 1 | 21,585 | |
1 | 21,585 | |||
1 | 21,585 | |||
15.05.2024 | 08:00:00,685 | 545 | 21,63 | |
145 | 21,63 | |||
400 | 21,63 | |||
230 | 21,63 | |||
15 | 21,63 | |||
200 | 21,63 | |||
100 | 21,63 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 09:39:15
Letzte Aktualisierung:
15.05.2024 @ 09:39:15