Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
234
187
439,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:58:57,965 | 20 | 439,70 | |
| 20 | 439,70 | |||
| 20 | 439,70 | |||
| 14.05.2024 | 21:38:36,850 | 5 | 440,50 | |
| 5 | 440,50 | |||
| 5 | 440,50 | |||
| 14.05.2024 | 21:37:15,915 | 5 | 440,55 | |
| 5 | 440,55 | |||
| 5 | 440,55 | |||
| 14.05.2024 | 21:35:28,859 | 6 | 440,30 | |
| 6 | 440,30 | |||
| 6 | 440,30 | |||
| 14.05.2024 | 21:27:27,163 | 50 | 440,55 | |
| 50 | 440,55 | |||
| 50 | 440,55 | |||
| 14.05.2024 | 21:26:02,533 | 60 | 441,00 | |
| 60 | 441,00 | |||
| 60 | 441,00 | |||
| 14.05.2024 | 21:12:04,152 | 3 | 440,20 | |
| 3 | 440,20 | |||
| 3 | 440,20 | |||
| 14.05.2024 | 21:10:56,225 | 2 | 440,05 | |
| 2 | 440,05 | |||
| 2 | 440,05 | |||
| 14.05.2024 | 21:10:16,442 | 8 | 439,40 | |
| 8 | 439,40 | |||
| 8 | 439,40 | |||
| 14.05.2024 | 21:08:27,824 | 1 | 439,40 | |
| 1 | 439,40 | |||
| 1 | 439,40 | |||
| 14.05.2024 | 21:03:11,284 | 1 | 438,80 | |
| 1 | 438,80 | |||
| 1 | 438,80 | |||
| 14.05.2024 | 20:48:14,917 | 3 | 437,55 | |
| 3 | 437,55 | |||
| 3 | 437,55 | |||
| 14.05.2024 | 20:43:51,187 | 114 | 438,60 | |
| 114 | 438,60 | |||
| 114 | 438,60 | |||
| 14.05.2024 | 20:32:36,704 | 5 | 437,70 | |
| 5 | 437,70 | |||
| 5 | 437,70 | |||
| 14.05.2024 | 20:23:35,402 | 3 | 437,70 | |
| 3 | 437,70 | |||
| 3 | 437,70 | |||
| 14.05.2024 | 20:19:37,028 | 1 | 437,80 | |
| 1 | 437,80 | |||
| 1 | 437,80 | |||
| 14.05.2024 | 20:13:43,215 | 80 | 436,00 | |
| 80 | 436,00 | |||
| 80 | 436,00 | |||
| 14.05.2024 | 20:11:26,305 | 18 | 436,15 | |
| 18 | 436,15 | |||
| 18 | 436,15 | |||
| 14.05.2024 | 20:11:25,956 | 4 | 435,40 | |
| 4 | 435,40 | |||
| 4 | 435,40 | |||
| 14.05.2024 | 20:08:56,606 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 14.05.2024 | 20:07:50,475 | 5 | 435,50 | |
| 5 | 435,50 | |||
| 5 | 435,50 | |||
| 14.05.2024 | 20:06:41,032 | 5 | 435,45 | |
| 5 | 435,45 | |||
| 5 | 435,45 | |||
| 14.05.2024 | 20:03:06,767 | 5 | 435,75 | |
| 5 | 435,75 | |||
| 5 | 435,75 | |||
| 14.05.2024 | 20:02:22,106 | 8 | 436,00 | |
| 8 | 436,00 | |||
| 8 | 436,00 | |||
| 14.05.2024 | 19:58:55,635 | 140 | 435,75 | |
| 140 | 435,75 | |||
| 140 | 435,75 | |||
| 14.05.2024 | 19:57:17,169 | 140 | 435,30 | |
| 140 | 435,30 | |||
| 140 | 435,30 | |||
| 14.05.2024 | 19:57:17,076 | 144 | 435,30 | |
| 144 | 435,30 | |||
| 144 | 435,30 | |||
| 14.05.2024 | 19:57:09,899 | 144 | 435,30 | |
| 144 | 435,30 | |||
| 144 | 435,30 | |||
| 14.05.2024 | 19:57:09,033 | 144 | 435,30 | |
| 144 | 435,30 | |||
| 144 | 435,30 | |||
| 14.05.2024 | 19:56:31,262 | 144 | 435,30 | |
| 144 | 435,30 | |||
| 144 | 435,30 | |||
| 14.05.2024 | 19:56:01,020 | 144 | 435,30 | |
| 144 | 435,30 | |||
| 144 | 435,30 | |||
| 14.05.2024 | 19:55:54,247 | 144 | 435,30 | |
| 144 | 435,30 | |||
| 144 | 435,30 | |||
| 14.05.2024 | 19:55:24,084 | 144 | 435,30 | |
| 144 | 435,30 | |||
| 144 | 435,30 | |||
| 14.05.2024 | 19:54:25,752 | 3 | 435,30 | |
| 3 | 435,30 | |||
| 3 | 435,30 | |||
| 14.05.2024 | 19:43:05,004 | 2 | 435,20 | |
| 2 | 435,20 | |||
| 2 | 435,20 | |||
| 14.05.2024 | 19:42:59,667 | 10 | 433,50 | |
| 10 | 433,50 | |||
| 10 | 433,50 | |||
| 14.05.2024 | 19:42:47,829 | 8 | 432,70 | |
| 8 | 432,70 | |||
| 8 | 432,70 | |||
| 14.05.2024 | 19:42:32,702 | 5 | 431,15 | |
| 5 | 431,15 | |||
| 5 | 431,15 | |||
| 14.05.2024 | 19:42:32,518 | 10 | 431,15 | |
| 10 | 431,15 | |||
| 10 | 431,15 | |||
| 14.05.2024 | 19:42:32,332 | 16 | 432,00 | |
| 1 | 432,00 | |||
| 16 | 432,00 | |||
| 5 | 432,00 | |||
| 10 | 432,00 | |||
| 14.05.2024 | 19:42:27,924 | 8 | 432,25 | |
| 8 | 432,25 | |||
| 8 | 432,25 | |||
| 14.05.2024 | 19:41:59,640 | 9 | 432,60 | |
| 9 | 432,60 | |||
| 9 | 432,60 | |||
| 14.05.2024 | 19:41:54,847 | 14 | 432,10 | |
| 12 | 432,10 | |||
| 12 | 432,10 | |||
| 2 | 432,10 | |||
| 2 | 432,10 | |||
| 14.05.2024 | 19:41:54,746 | 7 | 433,00 | |
| 7 | 433,00 | |||
| 7 | 433,00 | |||
| 14.05.2024 | 19:41:46,664 | 2 | 433,55 | |
| 2 | 433,55 | |||
| 2 | 433,55 | |||
| 14.05.2024 | 19:41:45,874 | 2 | 433,60 | |
| 2 | 433,60 | |||
| 2 | 433,60 | |||
| 14.05.2024 | 19:41:44,284 | 4 | 433,70 | |
| 4 | 433,70 | |||
| 4 | 433,70 | |||
| 14.05.2024 | 19:41:43,391 | 80 | 433,75 | |
| 80 | 433,75 | |||
| 80 | 433,75 | |||
| 14.05.2024 | 19:37:10,188 | 20 | 433,70 | |
| 20 | 433,70 | |||
| 20 | 433,70 | |||
| 14.05.2024 | 19:37:10,081 | 16 | 433,70 | |
| 16 | 433,70 | |||
| 6 | 433,70 | |||
| 10 | 433,70 | |||
| 14.05.2024 | 19:37:09,936 | 21 | 435,00 | |
| 2 | 435,00 | |||
| 3 | 435,00 | |||
| 5 | 435,00 | |||
| 21 | 435,00 | |||
| 11 | 435,00 | |||
| 14.05.2024 | 19:34:58,341 | 10 | 435,30 | |
| 10 | 435,30 | |||
| 10 | 435,30 | |||
| 14.05.2024 | 19:34:58,209 | 5 | 435,30 | |
| 2 | 435,30 | |||
| 5 | 435,30 | |||
| 2 | 435,30 | |||
| 1 | 435,30 | |||
| 14.05.2024 | 19:34:46,269 | 15 | 437,45 | |
| 15 | 437,45 | |||
| 15 | 437,45 | |||
| 14.05.2024 | 19:34:46,137 | 30 | 437,45 | |
| 26 | 437,45 | |||
| 30 | 437,45 | |||
| 4 | 437,45 | |||
| 14.05.2024 | 19:34:42,119 | 8 | 438,70 | |
| 8 | 438,70 | |||
| 8 | 438,70 | |||
| 14.05.2024 | 19:34:42,056 | 5 | 439,00 | |
| 5 | 439,00 | |||
| 5 | 439,00 | |||
| 14.05.2024 | 19:34:36,397 | 10 | 439,40 | |
| 10 | 439,40 | |||
| 10 | 439,40 | |||
| 14.05.2024 | 19:15:16,213 | 5 | 439,80 | |
| 5 | 439,80 | |||
| 5 | 439,80 | |||
| 14.05.2024 | 19:06:07,476 | 2 | 439,90 | |
| 2 | 439,90 | |||
| 2 | 439,90 | |||
| 14.05.2024 | 19:05:53,459 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 14.05.2024 | 18:56:40,620 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 14.05.2024 | 18:40:32,348 | 15 | 439,75 | |
| 15 | 439,75 | |||
| 15 | 439,75 | |||
| 14.05.2024 | 18:38:28,877 | 15 | 439,80 | |
| 15 | 439,80 | |||
| 15 | 439,80 | |||
| 14.05.2024 | 18:37:26,147 | 2 | 439,40 | |
| 2 | 439,40 | |||
| 2 | 439,40 | |||
| 14.05.2024 | 18:29:26,920 | 7 | 440,15 | |
| 7 | 440,15 | |||
| 7 | 440,15 | |||
| 14.05.2024 | 18:26:01,868 | 25 | 440,00 | |
| 25 | 440,00 | |||
| 25 | 440,00 | |||
| 14.05.2024 | 18:23:59,327 | 7 | 440,25 | |
| 7 | 440,25 | |||
| 7 | 440,25 | |||
| 14.05.2024 | 18:22:23,540 | 46 | 440,00 | |
| 1 | 440,00 | |||
| 20 | 440,00 | |||
| 46 | 440,00 | |||
| 25 | 440,00 | |||
| 14.05.2024 | 18:00:04,885 | 2 | 440,35 | |
| 2 | 440,35 | |||
| 2 | 440,35 | |||
| 14.05.2024 | 17:45:31,104 | 15 | 440,40 | |
| 15 | 440,40 | |||
| 4 | 440,40 | |||
| 11 | 440,40 | |||
| 14.05.2024 | 17:39:57,154 | 6 | 440,90 | |
| 6 | 440,90 | |||
| 6 | 440,90 | |||
| 14.05.2024 | 17:34:05,716 | 5 | 441,60 | |
| 5 | 441,60 | |||
| 5 | 441,60 | |||
| 14.05.2024 | 17:30:07,554 | 2 | 442,05 | |
| 2 | 442,05 | |||
| 2 | 442,05 | |||
| 14.05.2024 | 17:29:07,180 | 2 | 442,85 | |
| 2 | 442,85 | |||
| 2 | 442,85 | |||
| 14.05.2024 | 17:26:02,330 | 25 | 442,50 | |
| 25 | 442,50 | |||
| 25 | 442,50 | |||
| 14.05.2024 | 17:25:29,628 | 30 | 442,60 | |
| 30 | 442,60 | |||
| 30 | 442,60 | |||
| 14.05.2024 | 17:25:01,091 | 7 | 442,55 | |
| 7 | 442,55 | |||
| 7 | 442,55 | |||
| 14.05.2024 | 17:04:56,867 | 6 | 441,50 | |
| 6 | 441,50 | |||
| 6 | 441,50 | |||
| 14.05.2024 | 17:04:15,305 | 23 | 441,50 | |
| 23 | 441,50 | |||
| 23 | 441,50 | |||
| 14.05.2024 | 16:49:24,099 | 6 | 440,05 | |
| 6 | 440,05 | |||
| 6 | 440,05 | |||
| 14.05.2024 | 16:47:43,182 | 8 | 440,80 | |
| 8 | 440,80 | |||
| 8 | 440,80 | |||
| 14.05.2024 | 16:36:12,101 | 20 | 442,20 | |
| 20 | 442,20 | |||
| 20 | 442,20 | |||
| 14.05.2024 | 16:34:04,239 | 2 | 443,65 | |
| 2 | 443,65 | |||
| 2 | 443,65 | |||
| 14.05.2024 | 16:32:22,377 | 7 | 444,05 | |
| 7 | 444,05 | |||
| 7 | 444,05 | |||
| 14.05.2024 | 16:25:45,577 | 2 | 444,65 | |
| 2 | 444,65 | |||
| 2 | 444,65 | |||
| 14.05.2024 | 16:20:00,260 | 5 | 442,00 | |
| 5 | 442,00 | |||
| 5 | 442,00 | |||
| 14.05.2024 | 16:10:52,152 | 10 | 440,30 | |
| 10 | 440,30 | |||
| 10 | 440,30 | |||
| 14.05.2024 | 16:06:39,860 | 20 | 440,05 | |
| 20 | 440,05 | |||
| 20 | 440,05 | |||
| 14.05.2024 | 15:59:05,254 | 10 | 441,80 | |
| 10 | 441,80 | |||
| 10 | 441,80 | |||
| 14.05.2024 | 15:57:04,005 | 1 | 441,70 | |
| 1 | 441,70 | |||
| 1 | 441,70 | |||
| 14.05.2024 | 15:56:08,259 | 20 | 442,00 | |
| 20 | 442,00 | |||
| 20 | 442,00 | |||
| 14.05.2024 | 15:52:28,362 | 16 | 443,85 | |
| 16 | 443,85 | |||
| 16 | 443,85 | |||
| 14.05.2024 | 15:49:28,532 | 5 | 443,95 | |
| 5 | 443,95 | |||
| 5 | 443,95 | |||
| 14.05.2024 | 15:36:33,821 | 1 | 442,50 | |
| 1 | 442,50 | |||
| 1 | 442,50 | |||
| 14.05.2024 | 15:34:01,707 | 3 | 441,90 | |
| 3 | 441,90 | |||
| 3 | 441,90 | |||
| 14.05.2024 | 15:32:18,797 | 8 | 439,30 | |
| 8 | 439,30 | |||
| 8 | 439,30 | |||
| 14.05.2024 | 15:31:54,923 | 55 | 438,30 | |
| 30 | 438,30 | |||
| 52 | 438,30 | |||
| 25 | 438,30 | |||
| 1 | 438,30 | |||
| 2 | 438,30 | |||
| 14.05.2024 | 15:31:54,740 | 31 | 440,00 | |
| 15 | 440,00 | |||
| 5 | 440,00 | |||
| 1 | 440,00 | |||
| 1 | 440,00 | |||
| 3 | 440,00 | |||
| 3 | 440,00 | |||
| 2 | 440,00 | |||
| 1 | 440,00 | |||
| 30 | 440,00 | |||
| 1 | 440,00 | |||
| 14.05.2024 | 15:31:54,601 | 75 | 441,00 | |
| 75 | 441,00 | |||
| 45 | 441,00 | |||
| 30 | 441,00 | |||
| 14.05.2024 | 15:30:09,722 | 6 | 442,20 | |
| 6 | 442,20 | |||
| 6 | 442,20 | |||
| 14.05.2024 | 15:28:01,611 | 5 | 444,20 | |
| 5 | 444,20 | |||
| 5 | 444,20 | |||
| 14.05.2024 | 15:28:01,449 | 29 | 444,20 | |
| 25 | 444,20 | |||
| 4 | 444,20 | |||
| 29 | 444,20 | |||
| 14.05.2024 | 15:28:01,267 | 40 | 444,20 | |
| 10 | 444,20 | |||
| 40 | 444,20 | |||
| 2 | 444,20 | |||
| 6 | 444,20 | |||
| 10 | 444,20 | |||
| 5 | 444,20 | |||
| 7 | 444,20 | |||
| 14.05.2024 | 15:28:00,093 | 13 | 446,00 | |
| 2 | 446,00 | |||
| 13 | 446,00 | |||
| 5 | 446,00 | |||
| 2 | 446,00 | |||
| 4 | 446,00 | |||
| 14.05.2024 | 15:21:51,363 | 3 | 446,95 | |
| 3 | 446,95 | |||
| 3 | 446,95 | |||
| 14.05.2024 | 14:44:05,765 | 24 | 446,50 | |
| 24 | 446,50 | |||
| 24 | 446,50 | |||
| 14.05.2024 | 14:43:39,232 | 1 | 446,20 | |
| 1 | 446,20 | |||
| 1 | 446,20 | |||
| 14.05.2024 | 14:38:02,553 | 10 | 446,20 | |
| 10 | 446,20 | |||
| 10 | 446,20 | |||
| 14.05.2024 | 14:28:20,033 | 7 | 446,70 | |
| 7 | 446,70 | |||
| 7 | 446,70 | |||
| 14.05.2024 | 14:26:47,017 | 5 | 447,15 | |
| 5 | 447,15 | |||
| 5 | 447,15 | |||
| 14.05.2024 | 14:19:42,969 | 40 | 447,00 | |
| 40 | 447,00 | |||
| 40 | 447,00 | |||
| 14.05.2024 | 14:19:20,572 | 40 | 447,20 | |
| 40 | 447,20 | |||
| 40 | 447,20 | |||
| 14.05.2024 | 14:17:42,912 | 3 | 448,30 | |
| 3 | 448,30 | |||
| 3 | 448,30 | |||
| 14.05.2024 | 14:16:48,762 | 5 | 448,50 | |
| 5 | 448,50 | |||
| 5 | 448,50 | |||
| 14.05.2024 | 14:16:39,336 | 33 | 448,50 | |
| 33 | 448,50 | |||
| 33 | 448,50 | |||
| 14.05.2024 | 14:09:44,426 | 2 | 448,55 | |
| 2 | 448,55 | |||
| 2 | 448,55 | |||
| 14.05.2024 | 14:08:36,852 | 16 | 448,35 | |
| 16 | 448,35 | |||
| 16 | 448,35 | |||
| 14.05.2024 | 14:07:16,016 | 15 | 448,35 | |
| 15 | 448,35 | |||
| 15 | 448,35 | |||
| 14.05.2024 | 14:00:03,443 | 7 | 447,40 | |
| 7 | 447,40 | |||
| 7 | 447,40 | |||
| 14.05.2024 | 13:59:29,226 | 9 | 447,95 | |
| 9 | 447,95 | |||
| 9 | 447,95 | |||
| 14.05.2024 | 13:59:04,355 | 40 | 447,95 | |
| 40 | 447,95 | |||
| 40 | 447,95 | |||
| 14.05.2024 | 13:41:02,437 | 3 | 448,00 | |
| 3 | 448,00 | |||
| 3 | 448,00 | |||
| 14.05.2024 | 13:39:03,040 | 11 | 448,20 | |
| 11 | 448,20 | |||
| 11 | 448,20 | |||
| 14.05.2024 | 13:27:10,725 | 12 | 448,25 | |
| 12 | 448,25 | |||
| 12 | 448,25 | |||
| 14.05.2024 | 13:26:56,340 | 40 | 447,85 | |
| 40 | 447,85 | |||
| 40 | 447,85 | |||
| 14.05.2024 | 13:23:12,665 | 2 | 447,85 | |
| 2 | 447,85 | |||
| 2 | 447,85 | |||
| 14.05.2024 | 13:16:53,493 | 6 | 448,50 | |
| 6 | 448,50 | |||
| 6 | 448,50 | |||
| 14.05.2024 | 13:16:52,690 | 5 | 447,00 | |
| 5 | 447,00 | |||
| 5 | 447,00 | |||
| 14.05.2024 | 13:00:19,050 | 2 | 448,40 | |
| 2 | 448,40 | |||
| 2 | 448,40 | |||
| 14.05.2024 | 12:54:59,787 | 10 | 448,40 | |
| 10 | 448,40 | |||
| 10 | 448,40 | |||
| 14.05.2024 | 12:52:59,349 | 4 | 448,85 | |
| 4 | 448,85 | |||
| 4 | 448,85 | |||
| 14.05.2024 | 12:50:49,428 | 2 | 448,85 | |
| 2 | 448,85 | |||
| 2 | 448,85 | |||
| 14.05.2024 | 12:47:04,350 | 5 | 448,85 | |
| 5 | 448,85 | |||
| 5 | 448,85 | |||
| 14.05.2024 | 12:45:22,929 | 3 | 446,55 | |
| 3 | 446,55 | |||
| 3 | 446,55 | |||
| 14.05.2024 | 12:41:28,644 | 7 | 448,85 | |
| 7 | 448,85 | |||
| 7 | 448,85 | |||
| 14.05.2024 | 12:33:52,989 | 16 | 448,85 | |
| 16 | 448,85 | |||
| 16 | 448,85 | |||
| 14.05.2024 | 12:33:46,105 | 15 | 446,55 | |
| 10 | 446,55 | |||
| 5 | 446,55 | |||
| 15 | 446,55 | |||
| 14.05.2024 | 12:31:27,342 | 10 | 448,85 | |
| 10 | 448,85 | |||
| 10 | 448,85 | |||
| 14.05.2024 | 12:27:05,100 | 9 | 448,85 | |
| 9 | 448,85 | |||
| 9 | 448,85 | |||
| 14.05.2024 | 12:26:36,017 | 10 | 448,85 | |
| 10 | 448,85 | |||
| 10 | 448,85 | |||
| 14.05.2024 | 12:20:28,825 | 7 | 448,85 | |
| 7 | 448,85 | |||
| 7 | 448,85 | |||
| 14.05.2024 | 12:19:58,862 | 40 | 448,85 | |
| 40 | 448,85 | |||
| 40 | 448,85 | |||
| 14.05.2024 | 12:18:39,943 | 34 | 448,85 | |
| 34 | 448,85 | |||
| 34 | 448,85 | |||
| 14.05.2024 | 12:15:02,778 | 20 | 448,85 | |
| 10 | 448,85 | |||
| 20 | 448,85 | |||
| 10 | 448,85 | |||
| 14.05.2024 | 12:03:48,268 | 8 | 447,00 | |
| 8 | 447,00 | |||
| 8 | 447,00 | |||
| 14.05.2024 | 12:03:48,050 | 40 | 447,00 | |
| 40 | 447,00 | |||
| 40 | 447,00 | |||
| 14.05.2024 | 12:03:47,892 | 40 | 447,00 | |
| 40 | 447,00 | |||
| 40 | 447,00 | |||
| 14.05.2024 | 12:03:47,182 | 50 | 447,00 | |
| 50 | 447,00 | |||
| 40 | 447,00 | |||
| 10 | 447,00 | |||
| 14.05.2024 | 12:02:58,059 | 40 | 447,50 | |
| 40 | 447,50 | |||
| 40 | 447,50 | |||
| 14.05.2024 | 12:02:35,226 | 38 | 449,35 | |
| 38 | 449,35 | |||
| 38 | 449,35 | |||
| 14.05.2024 | 12:02:35,213 | 100 | 449,00 | |
| 100 | 449,00 | |||
| 100 | 449,00 | |||
| 14.05.2024 | 12:02:15,424 | 40 | 448,80 | |
| 40 | 448,80 | |||
| 40 | 448,80 | |||
| 14.05.2024 | 11:59:38,650 | 4 | 446,55 | |
| 4 | 446,55 | |||
| 4 | 446,55 | |||
| 14.05.2024 | 11:59:01,849 | 106 | 446,55 | |
| 106 | 446,55 | |||
| 106 | 446,55 | |||
| 14.05.2024 | 11:58:02,298 | 40 | 446,70 | |
| 40 | 446,70 | |||
| 40 | 446,70 | |||
| 14.05.2024 | 11:54:19,302 | 25 | 448,95 | |
| 25 | 448,95 | |||
| 25 | 448,95 | |||
| 14.05.2024 | 11:53:35,351 | 40 | 448,85 | |
| 40 | 448,85 | |||
| 40 | 448,85 | |||
| 14.05.2024 | 11:51:29,742 | 40 | 448,85 | |
| 40 | 448,85 | |||
| 30 | 448,85 | |||
| 10 | 448,85 | |||
| 14.05.2024 | 11:43:15,452 | 45 | 446,75 | |
| 45 | 446,75 | |||
| 37 | 446,75 | |||
| 8 | 446,75 | |||
| 14.05.2024 | 11:42:56,775 | 50 | 447,10 | |
| 40 | 447,10 | |||
| 50 | 447,10 | |||
| 10 | 447,10 | |||
| 14.05.2024 | 11:33:14,349 | 30 | 448,95 | |
| 10 | 448,95 | |||
| 30 | 448,95 | |||
| 20 | 448,95 | |||
| 14.05.2024 | 11:33:08,991 | 3 | 448,95 | |
| 3 | 448,95 | |||
| 3 | 448,95 | |||
| 14.05.2024 | 11:29:58,193 | 10 | 448,00 | |
| 10 | 448,00 | |||
| 10 | 448,00 | |||
| 14.05.2024 | 11:27:06,668 | 11 | 448,95 | |
| 11 | 448,95 | |||
| 11 | 448,95 | |||
| 14.05.2024 | 11:26:38,332 | 25 | 448,95 | |
| 25 | 448,95 | |||
| 25 | 448,95 | |||
| 14.05.2024 | 11:00:27,942 | 8 | 448,00 | |
| 8 | 448,00 | |||
| 8 | 448,00 | |||
| 14.05.2024 | 10:52:18,533 | 2 | 448,30 | |
| 2 | 448,30 | |||
| 2 | 448,30 | |||
| 14.05.2024 | 10:38:21,112 | 20 | 448,95 | |
| 20 | 448,95 | |||
| 20 | 448,95 | |||
| 14.05.2024 | 10:29:52,686 | 2 | 448,95 | |
| 2 | 448,95 | |||
| 2 | 448,95 | |||
| 14.05.2024 | 10:09:43,335 | 2 | 447,40 | |
| 2 | 447,40 | |||
| 2 | 447,40 | |||
| 14.05.2024 | 10:04:49,741 | 5 | 447,30 | |
| 4 | 447,30 | |||
| 1 | 447,30 | |||
| 5 | 447,30 | |||
| 14.05.2024 | 09:30:08,472 | 1 | 447,05 | |
| 1 | 447,05 | |||
| 1 | 447,05 | |||
| 14.05.2024 | 09:28:04,471 | 20 | 448,40 | |
| 20 | 448,40 | |||
| 20 | 448,40 | |||
| 14.05.2024 | 09:21:16,085 | 10 | 447,05 | |
| 10 | 447,05 | |||
| 10 | 447,05 | |||
| 14.05.2024 | 09:18:52,736 | 4 | 446,95 | |
| 4 | 446,95 | |||
| 4 | 446,95 | |||
| 14.05.2024 | 09:08:02,910 | 5 | 446,65 | |
| 5 | 446,65 | |||
| 5 | 446,65 | |||
| 14.05.2024 | 09:04:11,691 | 7 | 446,55 | |
| 1 | 446,55 | |||
| 7 | 446,55 | |||
| 6 | 446,55 | |||
| 14.05.2024 | 09:03:51,849 | 1 | 446,55 | |
| 1 | 446,55 | |||
| 1 | 446,55 | |||
| 14.05.2024 | 08:55:45,351 | 6 | 448,95 | |
| 6 | 448,95 | |||
| 6 | 448,95 | |||
| 14.05.2024 | 08:47:05,728 | 3 | 446,55 | |
| 3 | 446,55 | |||
| 3 | 446,55 | |||
| 14.05.2024 | 08:42:21,079 | 5 | 448,95 | |
| 5 | 448,95 | |||
| 5 | 448,95 | |||
| 14.05.2024 | 08:40:33,224 | 5 | 446,55 | |
| 5 | 446,55 | |||
| 5 | 446,55 | |||
| 14.05.2024 | 08:31:37,056 | 10 | 448,95 | |
| 10 | 448,95 | |||
| 10 | 448,95 | |||
| 14.05.2024 | 08:13:25,631 | 2 | 446,55 | |
| 2 | 446,55 | |||
| 2 | 446,55 | |||
| 14.05.2024 | 08:12:52,065 | 20 | 448,95 | |
| 20 | 448,95 | |||
| 20 | 448,95 | |||
| 14.05.2024 | 08:00:06,806 | 29 | 448,95 | |
| 1 | 448,95 | |||
| 29 | 448,95 | |||
| 20 | 448,95 | |||
| 8 | 448,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00