Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
893
81,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 10:00:19,892 | 98 | 81,00 | |
6 | 81,00 | |||
25 | 81,00 | |||
50 | 81,00 | |||
2 | 81,00 | |||
5 | 81,00 | |||
98 | 81,00 | |||
10 | 81,00 | |||
17.05.2024 | 10:00:13,480 | 100 | 80,80 | |
100 | 80,80 | |||
100 | 80,80 | |||
17.05.2024 | 09:56:56,730 | 20 | 80,90 | |
20 | 80,90 | |||
20 | 80,90 | |||
17.05.2024 | 09:56:09,108 | 100 | 80,90 | |
100 | 80,90 | |||
100 | 80,90 | |||
17.05.2024 | 09:55:36,496 | 15 | 80,70 | |
15 | 80,70 | |||
15 | 80,70 | |||
17.05.2024 | 09:54:40,318 | 10 | 80,70 | |
10 | 80,70 | |||
10 | 80,70 | |||
17.05.2024 | 09:54:14,158 | 124 | 80,90 | |
124 | 80,90 | |||
124 | 80,90 | |||
17.05.2024 | 09:53:17,830 | 10 | 80,80 | |
10 | 80,80 | |||
10 | 80,80 | |||
17.05.2024 | 09:53:11,318 | 10 | 80,80 | |
10 | 80,80 | |||
10 | 80,80 | |||
17.05.2024 | 09:53:03,114 | 10 | 80,80 | |
10 | 80,80 | |||
10 | 80,80 | |||
17.05.2024 | 09:52:55,755 | 10 | 80,80 | |
10 | 80,80 | |||
10 | 80,80 | |||
17.05.2024 | 09:52:53,804 | 20 | 80,80 | |
20 | 80,80 | |||
20 | 80,80 | |||
17.05.2024 | 09:52:30,720 | 25 | 80,70 | |
25 | 80,70 | |||
25 | 80,70 | |||
17.05.2024 | 09:52:29,938 | 200 | 80,80 | |
200 | 80,80 | |||
200 | 80,80 | |||
17.05.2024 | 09:49:22,388 | 440 | 80,80 | |
440 | 80,80 | |||
440 | 80,80 | |||
17.05.2024 | 09:49:15,443 | 10 | 80,90 | |
10 | 80,90 | |||
10 | 80,90 | |||
17.05.2024 | 09:48:04,166 | 1 | 80,70 | |
1 | 80,70 | |||
1 | 80,70 | |||
17.05.2024 | 09:47:55,787 | 40 | 80,80 | |
40 | 80,80 | |||
30 | 80,80 | |||
10 | 80,80 | |||
17.05.2024 | 09:45:55,728 | 6 | 80,70 | |
6 | 80,70 | |||
6 | 80,70 | |||
17.05.2024 | 09:45:43,756 | 100 | 80,70 | |
100 | 80,70 | |||
100 | 80,70 | |||
17.05.2024 | 09:44:38,637 | 100 | 80,60 | |
100 | 80,60 | |||
100 | 80,60 | |||
17.05.2024 | 09:44:06,291 | 15 | 80,70 | |
15 | 80,70 | |||
15 | 80,70 | |||
17.05.2024 | 09:42:09,374 | 100 | 80,80 | |
100 | 80,80 | |||
100 | 80,80 | |||
17.05.2024 | 09:41:00,602 | 50 | 80,90 | |
50 | 80,90 | |||
50 | 80,90 | |||
17.05.2024 | 09:40:48,706 | 13 | 80,70 | |
13 | 80,70 | |||
13 | 80,70 | |||
17.05.2024 | 09:40:24,466 | 250 | 80,80 | |
250 | 80,80 | |||
250 | 80,80 | |||
17.05.2024 | 09:40:18,950 | 100 | 80,80 | |
50 | 80,80 | |||
50 | 80,80 | |||
100 | 80,80 | |||
17.05.2024 | 09:39:05,999 | 31 | 80,90 | |
10 | 80,90 | |||
31 | 80,90 | |||
21 | 80,90 | |||
17.05.2024 | 09:38:39,720 | 30 | 80,90 | |
29 | 80,90 | |||
1 | 80,90 | |||
30 | 80,90 | |||
17.05.2024 | 09:36:58,288 | 100 | 80,70 | |
100 | 80,70 | |||
100 | 80,70 | |||
17.05.2024 | 09:35:57,437 | 21 | 80,70 | |
21 | 80,70 | |||
21 | 80,70 | |||
17.05.2024 | 09:35:25,910 | 12 | 80,70 | |
12 | 80,70 | |||
12 | 80,70 | |||
17.05.2024 | 09:35:22,748 | 50 | 80,70 | |
50 | 80,70 | |||
50 | 80,70 | |||
17.05.2024 | 09:32:50,816 | 5 | 80,80 | |
5 | 80,80 | |||
5 | 80,80 | |||
17.05.2024 | 09:32:34,223 | 12 | 80,70 | |
12 | 80,70 | |||
12 | 80,70 | |||
17.05.2024 | 09:31:01,173 | 10 | 80,70 | |
10 | 80,70 | |||
10 | 80,70 | |||
17.05.2024 | 09:30:13,898 | 2 | 80,50 | |
2 | 80,50 | |||
2 | 80,50 | |||
17.05.2024 | 09:29:40,991 | 3 | 80,70 | |
3 | 80,70 | |||
3 | 80,70 | |||
17.05.2024 | 09:28:46,405 | 50 | 80,60 | |
50 | 80,60 | |||
50 | 80,60 | |||
17.05.2024 | 09:28:20,322 | 250 | 80,60 | |
250 | 80,60 | |||
250 | 80,60 | |||
17.05.2024 | 09:27:57,415 | 10 | 80,60 | |
10 | 80,60 | |||
10 | 80,60 | |||
17.05.2024 | 09:27:34,183 | 290 | 80,50 | |
290 | 80,50 | |||
270 | 80,50 | |||
20 | 80,50 | |||
17.05.2024 | 09:25:53,867 | 10 | 80,40 | |
10 | 80,40 | |||
10 | 80,40 | |||
17.05.2024 | 09:25:47,231 | 320 | 80,60 | |
320 | 80,60 | |||
100 | 80,60 | |||
220 | 80,60 | |||
17.05.2024 | 09:25:26,778 | 35 | 80,40 | |
35 | 80,40 | |||
35 | 80,40 | |||
17.05.2024 | 09:23:13,630 | 50 | 80,60 | |
50 | 80,60 | |||
50 | 80,60 | |||
17.05.2024 | 09:22:02,397 | 22 | 80,40 | |
22 | 80,40 | |||
22 | 80,40 | |||
17.05.2024 | 09:21:22,108 | 205 | 80,40 | |
205 | 80,40 | |||
205 | 80,40 | |||
17.05.2024 | 09:20:18,890 | 3 | 80,50 | |
3 | 80,50 | |||
3 | 80,50 | |||
17.05.2024 | 09:19:16,192 | 12 | 80,50 | |
12 | 80,50 | |||
12 | 80,50 | |||
17.05.2024 | 09:14:44,573 | 50 | 80,40 | |
50 | 80,40 | |||
50 | 80,40 | |||
17.05.2024 | 09:13:05,066 | 5 | 80,30 | |
5 | 80,30 | |||
5 | 80,30 | |||
17.05.2024 | 09:12:19,305 | 1 | 80,40 | |
1 | 80,40 | |||
1 | 80,40 | |||
17.05.2024 | 09:11:52,690 | 24 | 80,40 | |
24 | 80,40 | |||
24 | 80,40 | |||
17.05.2024 | 09:10:49,584 | 75 | 80,30 | |
75 | 80,30 | |||
75 | 80,30 | |||
17.05.2024 | 09:10:27,198 | 50 | 80,30 | |
50 | 80,30 | |||
50 | 80,30 | |||
17.05.2024 | 09:09:21,918 | 50 | 80,30 | |
50 | 80,30 | |||
50 | 80,30 | |||
17.05.2024 | 09:08:29,375 | 19 | 80,40 | |
19 | 80,40 | |||
19 | 80,40 | |||
17.05.2024 | 09:08:21,642 | 100 | 80,40 | |
100 | 80,40 | |||
100 | 80,40 | |||
17.05.2024 | 09:07:30,961 | 2 | 80,30 | |
2 | 80,30 | |||
2 | 80,30 | |||
17.05.2024 | 09:06:36,265 | 100 | 80,40 | |
100 | 80,40 | |||
100 | 80,40 | |||
17.05.2024 | 09:06:12,987 | 35 | 80,40 | |
35 | 80,40 | |||
35 | 80,40 | |||
17.05.2024 | 09:01:52,144 | 30 | 80,30 | |
30 | 80,30 | |||
11 | 80,30 | |||
19 | 80,30 | |||
17.05.2024 | 09:01:32,027 | 2 | 80,60 | |
2 | 80,60 | |||
2 | 80,60 | |||
17.05.2024 | 08:59:33,240 | 14 | 80,30 | |
14 | 80,30 | |||
14 | 80,30 | |||
17.05.2024 | 08:58:24,945 | 100 | 80,50 | |
100 | 80,50 | |||
100 | 80,50 | |||
17.05.2024 | 08:56:52,691 | 3 | 80,30 | |
3 | 80,30 | |||
3 | 80,30 | |||
17.05.2024 | 08:55:53,579 | 6 | 80,60 | |
6 | 80,60 | |||
6 | 80,60 | |||
17.05.2024 | 08:51:23,296 | 235 | 80,40 | |
235 | 80,40 | |||
35 | 80,40 | |||
200 | 80,40 | |||
17.05.2024 | 08:50:30,377 | 100 | 80,40 | |
100 | 80,40 | |||
100 | 80,40 | |||
17.05.2024 | 08:50:08,468 | 100 | 80,40 | |
100 | 80,40 | |||
100 | 80,40 | |||
17.05.2024 | 08:49:56,051 | 100 | 80,40 | |
100 | 80,40 | |||
100 | 80,40 | |||
17.05.2024 | 08:49:30,498 | 14 | 80,60 | |
14 | 80,60 | |||
14 | 80,60 | |||
17.05.2024 | 08:47:53,028 | 50 | 80,60 | |
50 | 80,60 | |||
50 | 80,60 | |||
17.05.2024 | 08:47:25,735 | 29 | 80,30 | |
29 | 80,30 | |||
29 | 80,30 | |||
17.05.2024 | 08:47:05,534 | 12 | 80,60 | |
12 | 80,60 | |||
12 | 80,60 | |||
17.05.2024 | 08:46:28,945 | 70 | 80,60 | |
70 | 80,60 | |||
10 | 80,60 | |||
60 | 80,60 | |||
17.05.2024 | 08:44:26,420 | 44 | 80,60 | |
44 | 80,60 | |||
44 | 80,60 | |||
17.05.2024 | 08:40:57,665 | 20 | 80,60 | |
20 | 80,60 | |||
20 | 80,60 | |||
17.05.2024 | 08:38:49,941 | 20 | 80,60 | |
20 | 80,60 | |||
20 | 80,60 | |||
17.05.2024 | 08:36:50,388 | 30 | 80,60 | |
30 | 80,60 | |||
30 | 80,60 | |||
17.05.2024 | 08:35:03,476 | 50 | 80,60 | |
50 | 80,60 | |||
50 | 80,60 | |||
17.05.2024 | 08:34:01,966 | 40 | 80,30 | |
40 | 80,30 | |||
40 | 80,30 | |||
17.05.2024 | 08:32:25,674 | 20 | 80,30 | |
20 | 80,30 | |||
20 | 80,30 | |||
17.05.2024 | 08:29:53,084 | 280 | 80,30 | |
280 | 80,30 | |||
280 | 80,30 | |||
17.05.2024 | 08:23:22,564 | 100 | 80,30 | |
100 | 80,30 | |||
100 | 80,30 | |||
17.05.2024 | 08:21:58,294 | 3 | 80,30 | |
3 | 80,30 | |||
3 | 80,30 | |||
17.05.2024 | 08:20:29,738 | 200 | 80,30 | |
200 | 80,30 | |||
200 | 80,30 | |||
17.05.2024 | 08:19:31,923 | 30 | 80,60 | |
30 | 80,60 | |||
30 | 80,60 | |||
17.05.2024 | 08:19:17,582 | 8 | 80,60 | |
8 | 80,60 | |||
8 | 80,60 | |||
17.05.2024 | 08:14:58,666 | 100 | 80,30 | |
100 | 80,30 | |||
100 | 80,30 | |||
17.05.2024 | 08:14:56,863 | 100 | 80,60 | |
100 | 80,60 | |||
100 | 80,60 | |||
17.05.2024 | 08:14:55,244 | 55 | 80,60 | |
55 | 80,60 | |||
55 | 80,60 | |||
17.05.2024 | 08:14:30,734 | 30 | 80,60 | |
30 | 80,60 | |||
30 | 80,60 | |||
17.05.2024 | 08:13:01,073 | 55 | 80,30 | |
55 | 80,30 | |||
55 | 80,30 | |||
17.05.2024 | 08:12:46,294 | 445 | 80,30 | |
5 | 80,30 | |||
440 | 80,30 | |||
445 | 80,30 | |||
17.05.2024 | 08:11:26,657 | 100 | 80,60 | |
100 | 80,60 | |||
50 | 80,60 | |||
50 | 80,60 | |||
17.05.2024 | 08:09:40,577 | 200 | 80,60 | |
200 | 80,60 | |||
35 | 80,60 | |||
100 | 80,60 | |||
39 | 80,60 | |||
26 | 80,60 | |||
17.05.2024 | 08:08:30,848 | 35 | 80,60 | |
14 | 80,60 | |||
35 | 80,60 | |||
15 | 80,60 | |||
6 | 80,60 | |||
17.05.2024 | 08:08:25,444 | 5 | 80,60 | |
5 | 80,60 | |||
5 | 80,60 | |||
17.05.2024 | 08:07:47,119 | 1 | 80,30 | |
1 | 80,30 | |||
1 | 80,30 | |||
17.05.2024 | 08:06:34,589 | 25 | 80,60 | |
5 | 80,60 | |||
25 | 80,60 | |||
20 | 80,60 | |||
17.05.2024 | 08:05:56,330 | 8 | 80,60 | |
8 | 80,60 | |||
5 | 80,60 | |||
3 | 80,60 | |||
17.05.2024 | 08:03:28,020 | 48 | 80,30 | |
48 | 80,30 | |||
48 | 80,30 | |||
17.05.2024 | 08:02:23,903 | 500 | 80,30 | |
500 | 80,30 | |||
235 | 80,30 | |||
265 | 80,30 | |||
17.05.2024 | 08:02:09,851 | 4 | 80,60 | |
4 | 80,60 | |||
4 | 80,60 | |||
17.05.2024 | 08:01:40,128 | 886 | 80,40 | |
2 | 80,40 | |||
100 | 80,40 | |||
11 | 80,40 | |||
345 | 80,40 | |||
3 | 80,40 | |||
1 | 80,40 | |||
15 | 80,40 | |||
50 | 80,40 | |||
25 | 80,40 | |||
62 | 80,40 | |||
100 | 80,40 | |||
9 | 80,40 | |||
10 | 80,40 | |||
2 | 80,40 | |||
169 | 80,40 | |||
10 | 80,40 | |||
50 | 80,40 | |||
45 | 80,40 | |||
300 | 80,40 | |||
12 | 80,40 | |||
216 | 80,40 | |||
33 | 80,40 | |||
1 | 80,40 | |||
200 | 80,40 | |||
1 | 80,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00