Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
955
865
155,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:59:00,842 | 15 | 155,28 | |
| 15 | 155,28 | |||
| 15 | 155,28 | |||
| 03.05.2024 | 21:57:36,708 | 23 | 155,40 | |
| 23 | 155,40 | |||
| 23 | 155,40 | |||
| 03.05.2024 | 21:55:58,569 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 03.05.2024 | 21:52:50,257 | 152 | 155,38 | |
| 152 | 155,38 | |||
| 152 | 155,38 | |||
| 03.05.2024 | 21:52:42,819 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 03.05.2024 | 21:52:03,752 | 11 | 155,28 | |
| 11 | 155,28 | |||
| 11 | 155,28 | |||
| 03.05.2024 | 21:51:54,177 | 120 | 155,40 | |
| 120 | 155,40 | |||
| 120 | 155,40 | |||
| 03.05.2024 | 21:46:43,041 | 4 | 155,36 | |
| 4 | 155,36 | |||
| 4 | 155,36 | |||
| 03.05.2024 | 21:43:52,181 | 100 | 155,30 | |
| 100 | 155,30 | |||
| 100 | 155,30 | |||
| 03.05.2024 | 21:42:03,568 | 16 | 155,08 | |
| 16 | 155,08 | |||
| 16 | 155,08 | |||
| 03.05.2024 | 21:41:03,951 | 50 | 155,22 | |
| 50 | 155,22 | |||
| 50 | 155,22 | |||
| 03.05.2024 | 21:37:35,498 | 750 | 155,00 | |
| 750 | 155,00 | |||
| 750 | 155,00 | |||
| 03.05.2024 | 21:37:02,618 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 03.05.2024 | 21:35:26,533 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 03.05.2024 | 21:33:57,353 | 8 | 154,78 | |
| 8 | 154,78 | |||
| 8 | 154,78 | |||
| 03.05.2024 | 21:33:56,501 | 100 | 154,94 | |
| 100 | 154,94 | |||
| 100 | 154,94 | |||
| 03.05.2024 | 21:32:53,202 | 230 | 154,96 | |
| 230 | 154,96 | |||
| 230 | 154,96 | |||
| 03.05.2024 | 21:30:21,476 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 03.05.2024 | 21:26:57,368 | 3 | 155,06 | |
| 3 | 155,06 | |||
| 3 | 155,06 | |||
| 03.05.2024 | 21:24:15,105 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 03.05.2024 | 21:24:10,561 | 8 | 154,98 | |
| 8 | 154,98 | |||
| 8 | 154,98 | |||
| 03.05.2024 | 21:22:41,645 | 18 | 155,00 | |
| 18 | 155,00 | |||
| 18 | 155,00 | |||
| 03.05.2024 | 21:22:25,520 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 03.05.2024 | 21:20:48,708 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 03.05.2024 | 21:19:35,720 | 100 | 155,00 | |
| 100 | 155,00 | |||
| 100 | 155,00 | |||
| 03.05.2024 | 21:17:54,292 | 5 | 154,90 | |
| 5 | 154,90 | |||
| 5 | 154,90 | |||
| 03.05.2024 | 21:13:53,235 | 10 | 155,26 | |
| 10 | 155,26 | |||
| 10 | 155,26 | |||
| 03.05.2024 | 21:09:30,267 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 03.05.2024 | 21:05:58,757 | 13 | 155,26 | |
| 13 | 155,26 | |||
| 13 | 155,26 | |||
| 03.05.2024 | 21:04:02,312 | 3 | 155,16 | |
| 3 | 155,16 | |||
| 3 | 155,16 | |||
| 03.05.2024 | 21:03:49,415 | 22 | 155,18 | |
| 22 | 155,18 | |||
| 22 | 155,18 | |||
| 03.05.2024 | 20:59:29,766 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 03.05.2024 | 20:58:09,248 | 8 | 154,94 | |
| 8 | 154,94 | |||
| 8 | 154,94 | |||
| 03.05.2024 | 20:57:14,372 | 46 | 154,82 | |
| 46 | 154,82 | |||
| 46 | 154,82 | |||
| 03.05.2024 | 20:55:41,545 | 30 | 154,94 | |
| 30 | 154,94 | |||
| 30 | 154,94 | |||
| 03.05.2024 | 20:54:52,565 | 391 | 154,82 | |
| 391 | 154,82 | |||
| 391 | 154,82 | |||
| 03.05.2024 | 20:54:36,866 | 161 | 154,82 | |
| 161 | 154,82 | |||
| 161 | 154,82 | |||
| 03.05.2024 | 20:53:16,168 | 151 | 154,82 | |
| 151 | 154,82 | |||
| 151 | 154,82 | |||
| 03.05.2024 | 20:52:16,549 | 100 | 154,82 | |
| 100 | 154,82 | |||
| 100 | 154,82 | |||
| 03.05.2024 | 20:50:19,366 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 03.05.2024 | 20:49:50,006 | 51 | 154,90 | |
| 51 | 154,90 | |||
| 51 | 154,90 | |||
| 03.05.2024 | 20:47:53,270 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 03.05.2024 | 20:44:37,568 | 391 | 154,90 | |
| 391 | 154,90 | |||
| 391 | 154,90 | |||
| 03.05.2024 | 20:43:01,020 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 03.05.2024 | 20:40:39,273 | 12 | 154,84 | |
| 12 | 154,84 | |||
| 12 | 154,84 | |||
| 03.05.2024 | 20:39:34,416 | 7 | 154,72 | |
| 7 | 154,72 | |||
| 7 | 154,72 | |||
| 03.05.2024 | 20:37:39,466 | 3 | 154,86 | |
| 3 | 154,86 | |||
| 3 | 154,86 | |||
| 03.05.2024 | 20:35:48,681 | 60 | 154,88 | |
| 60 | 154,88 | |||
| 60 | 154,88 | |||
| 03.05.2024 | 20:33:54,041 | 129 | 154,90 | |
| 129 | 154,90 | |||
| 129 | 154,90 | |||
| 03.05.2024 | 20:32:57,967 | 23 | 154,72 | |
| 23 | 154,72 | |||
| 23 | 154,72 | |||
| 03.05.2024 | 20:32:24,791 | 159 | 154,70 | |
| 159 | 154,70 | |||
| 159 | 154,70 | |||
| 03.05.2024 | 20:31:33,900 | 350 | 154,66 | |
| 350 | 154,66 | |||
| 350 | 154,66 | |||
| 03.05.2024 | 20:30:44,936 | 7 | 154,68 | |
| 7 | 154,68 | |||
| 7 | 154,68 | |||
| 03.05.2024 | 20:30:22,433 | 2 | 154,64 | |
| 2 | 154,64 | |||
| 2 | 154,64 | |||
| 03.05.2024 | 20:29:49,203 | 2 | 154,68 | |
| 2 | 154,68 | |||
| 2 | 154,68 | |||
| 03.05.2024 | 20:28:04,927 | 2 | 154,60 | |
| 2 | 154,60 | |||
| 2 | 154,60 | |||
| 03.05.2024 | 20:26:10,928 | 2 | 154,70 | |
| 2 | 154,70 | |||
| 2 | 154,70 | |||
| 03.05.2024 | 20:16:00,950 | 25 | 154,62 | |
| 25 | 154,62 | |||
| 25 | 154,62 | |||
| 03.05.2024 | 20:14:35,138 | 55 | 154,52 | |
| 55 | 154,52 | |||
| 55 | 154,52 | |||
| 03.05.2024 | 20:11:23,815 | 40 | 154,56 | |
| 40 | 154,56 | |||
| 40 | 154,56 | |||
| 03.05.2024 | 20:06:15,018 | 65 | 154,52 | |
| 65 | 154,52 | |||
| 65 | 154,52 | |||
| 03.05.2024 | 20:05:17,386 | 2 | 154,52 | |
| 2 | 154,52 | |||
| 2 | 154,52 | |||
| 03.05.2024 | 19:58:31,933 | 42 | 154,40 | |
| 42 | 154,40 | |||
| 42 | 154,40 | |||
| 03.05.2024 | 19:58:16,768 | 75 | 154,58 | |
| 75 | 154,58 | |||
| 75 | 154,58 | |||
| 03.05.2024 | 19:55:11,451 | 1 000 | 154,52 | |
| 1 000 | 154,52 | |||
| 1 000 | 154,52 | |||
| 03.05.2024 | 19:53:48,565 | 200 | 154,40 | |
| 200 | 154,40 | |||
| 200 | 154,40 | |||
| 03.05.2024 | 19:45:33,170 | 30 | 154,28 | |
| 4 | 154,28 | |||
| 30 | 154,28 | |||
| 26 | 154,28 | |||
| 03.05.2024 | 19:44:29,332 | 5 | 154,48 | |
| 5 | 154,48 | |||
| 5 | 154,48 | |||
| 03.05.2024 | 19:43:35,831 | 5 | 154,54 | |
| 5 | 154,54 | |||
| 5 | 154,54 | |||
| 03.05.2024 | 19:39:14,547 | 10 | 154,62 | |
| 10 | 154,62 | |||
| 10 | 154,62 | |||
| 03.05.2024 | 19:33:09,442 | 15 | 154,26 | |
| 15 | 154,26 | |||
| 15 | 154,26 | |||
| 03.05.2024 | 19:28:58,689 | 25 | 154,54 | |
| 20 | 154,54 | |||
| 5 | 154,54 | |||
| 25 | 154,54 | |||
| 03.05.2024 | 19:27:35,946 | 59 | 154,54 | |
| 59 | 154,54 | |||
| 59 | 154,54 | |||
| 03.05.2024 | 19:25:59,102 | 213 | 154,46 | |
| 213 | 154,46 | |||
| 213 | 154,46 | |||
| 03.05.2024 | 19:23:45,796 | 4 | 154,38 | |
| 4 | 154,38 | |||
| 4 | 154,38 | |||
| 03.05.2024 | 19:22:58,006 | 23 | 154,40 | |
| 23 | 154,40 | |||
| 23 | 154,40 | |||
| 03.05.2024 | 19:22:40,321 | 32 | 154,32 | |
| 32 | 154,32 | |||
| 32 | 154,32 | |||
| 03.05.2024 | 19:21:45,290 | 4 | 154,44 | |
| 4 | 154,44 | |||
| 4 | 154,44 | |||
| 03.05.2024 | 19:18:49,242 | 20 | 154,54 | |
| 20 | 154,54 | |||
| 20 | 154,54 | |||
| 03.05.2024 | 19:18:35,138 | 2 | 154,54 | |
| 2 | 154,54 | |||
| 2 | 154,54 | |||
| 03.05.2024 | 19:17:59,827 | 10 | 154,52 | |
| 10 | 154,52 | |||
| 10 | 154,52 | |||
| 03.05.2024 | 19:16:39,899 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 03.05.2024 | 19:15:52,335 | 100 | 154,50 | |
| 100 | 154,50 | |||
| 100 | 154,50 | |||
| 03.05.2024 | 19:15:31,852 | 3 | 154,58 | |
| 3 | 154,58 | |||
| 3 | 154,58 | |||
| 03.05.2024 | 19:13:27,443 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 03.05.2024 | 19:10:34,260 | 12 | 154,22 | |
| 12 | 154,22 | |||
| 12 | 154,22 | |||
| 03.05.2024 | 19:07:51,541 | 6 | 154,30 | |
| 6 | 154,30 | |||
| 6 | 154,30 | |||
| 03.05.2024 | 19:02:44,969 | 30 | 154,08 | |
| 30 | 154,08 | |||
| 30 | 154,08 | |||
| 03.05.2024 | 19:01:06,834 | 33 | 154,06 | |
| 33 | 154,06 | |||
| 33 | 154,06 | |||
| 03.05.2024 | 18:59:08,224 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 03.05.2024 | 18:53:55,627 | 40 | 154,00 | |
| 40 | 154,00 | |||
| 40 | 154,00 | |||
| 03.05.2024 | 18:52:20,390 | 20 | 154,14 | |
| 20 | 154,14 | |||
| 20 | 154,14 | |||
| 03.05.2024 | 18:47:59,642 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 03.05.2024 | 18:47:35,626 | 10 | 154,18 | |
| 10 | 154,18 | |||
| 10 | 154,18 | |||
| 03.05.2024 | 18:44:38,877 | 7 | 154,14 | |
| 7 | 154,14 | |||
| 7 | 154,14 | |||
| 03.05.2024 | 18:41:11,332 | 2 | 154,02 | |
| 2 | 154,02 | |||
| 2 | 154,02 | |||
| 03.05.2024 | 18:40:16,111 | 160 | 154,12 | |
| 160 | 154,12 | |||
| 160 | 154,12 | |||
| 03.05.2024 | 18:40:01,733 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 03.05.2024 | 18:39:20,870 | 20 | 153,88 | |
| 20 | 153,88 | |||
| 20 | 153,88 | |||
| 03.05.2024 | 18:38:58,418 | 6 | 153,88 | |
| 6 | 153,88 | |||
| 6 | 153,88 | |||
| 03.05.2024 | 18:35:09,194 | 200 | 153,96 | |
| 200 | 153,96 | |||
| 200 | 153,96 | |||
| 03.05.2024 | 18:34:54,855 | 50 | 153,96 | |
| 50 | 153,96 | |||
| 50 | 153,96 | |||
| 03.05.2024 | 18:34:53,180 | 5 | 153,96 | |
| 5 | 153,96 | |||
| 5 | 153,96 | |||
| 03.05.2024 | 18:34:14,474 | 25 | 153,98 | |
| 25 | 153,98 | |||
| 25 | 153,98 | |||
| 03.05.2024 | 18:33:09,722 | 23 | 153,88 | |
| 23 | 153,88 | |||
| 23 | 153,88 | |||
| 03.05.2024 | 18:32:29,812 | 300 | 153,86 | |
| 300 | 153,86 | |||
| 300 | 153,86 | |||
| 03.05.2024 | 18:32:27,322 | 64 | 153,86 | |
| 64 | 153,86 | |||
| 64 | 153,86 | |||
| 03.05.2024 | 18:31:42,811 | 9 | 153,90 | |
| 9 | 153,90 | |||
| 9 | 153,90 | |||
| 03.05.2024 | 18:30:21,754 | 20 | 153,86 | |
| 20 | 153,86 | |||
| 20 | 153,86 | |||
| 03.05.2024 | 18:30:04,960 | 20 | 153,76 | |
| 20 | 153,76 | |||
| 20 | 153,76 | |||
| 03.05.2024 | 18:27:42,482 | 105 | 153,72 | |
| 105 | 153,72 | |||
| 105 | 153,72 | |||
| 03.05.2024 | 18:26:45,494 | 6 | 153,58 | |
| 6 | 153,58 | |||
| 6 | 153,58 | |||
| 03.05.2024 | 18:26:17,922 | 15 | 153,70 | |
| 15 | 153,70 | |||
| 15 | 153,70 | |||
| 03.05.2024 | 18:19:16,380 | 30 | 153,66 | |
| 30 | 153,66 | |||
| 30 | 153,66 | |||
| 03.05.2024 | 18:16:24,681 | 26 | 153,66 | |
| 26 | 153,66 | |||
| 26 | 153,66 | |||
| 03.05.2024 | 18:16:05,327 | 5 | 153,52 | |
| 5 | 153,52 | |||
| 5 | 153,52 | |||
| 03.05.2024 | 18:14:24,158 | 248 | 153,52 | |
| 248 | 153,52 | |||
| 248 | 153,52 | |||
| 03.05.2024 | 18:14:06,707 | 5 | 153,66 | |
| 5 | 153,66 | |||
| 5 | 153,66 | |||
| 03.05.2024 | 18:13:34,960 | 30 | 153,52 | |
| 30 | 153,52 | |||
| 30 | 153,52 | |||
| 03.05.2024 | 18:11:12,529 | 10 | 153,64 | |
| 10 | 153,64 | |||
| 10 | 153,64 | |||
| 03.05.2024 | 18:09:15,729 | 220 | 153,66 | |
| 220 | 153,66 | |||
| 220 | 153,66 | |||
| 03.05.2024 | 18:05:24,541 | 60 | 153,50 | |
| 60 | 153,50 | |||
| 60 | 153,50 | |||
| 03.05.2024 | 18:04:15,789 | 325 | 153,48 | |
| 325 | 153,48 | |||
| 325 | 153,48 | |||
| 03.05.2024 | 18:03:20,185 | 5 | 153,54 | |
| 5 | 153,54 | |||
| 5 | 153,54 | |||
| 03.05.2024 | 18:00:12,249 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 03.05.2024 | 17:52:28,215 | 20 | 153,46 | |
| 20 | 153,46 | |||
| 20 | 153,46 | |||
| 03.05.2024 | 17:51:44,990 | 3 | 153,28 | |
| 3 | 153,28 | |||
| 3 | 153,28 | |||
| 03.05.2024 | 17:49:25,872 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 03.05.2024 | 17:49:10,917 | 75 | 153,32 | |
| 75 | 153,32 | |||
| 75 | 153,32 | |||
| 03.05.2024 | 17:48:42,675 | 10 | 153,22 | |
| 10 | 153,22 | |||
| 10 | 153,22 | |||
| 03.05.2024 | 17:47:37,803 | 50 | 153,28 | |
| 50 | 153,28 | |||
| 50 | 153,28 | |||
| 03.05.2024 | 17:45:00,346 | 5 | 153,32 | |
| 5 | 153,32 | |||
| 5 | 153,32 | |||
| 03.05.2024 | 17:44:52,849 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 03.05.2024 | 17:43:46,610 | 3 | 153,50 | |
| 3 | 153,50 | |||
| 3 | 153,50 | |||
| 03.05.2024 | 17:43:43,786 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 03.05.2024 | 17:43:39,410 | 5 | 153,46 | |
| 5 | 153,46 | |||
| 5 | 153,46 | |||
| 03.05.2024 | 17:43:29,143 | 584 | 153,32 | |
| 534 | 153,32 | |||
| 584 | 153,32 | |||
| 50 | 153,32 | |||
| 03.05.2024 | 17:42:58,566 | 2 | 153,56 | |
| 2 | 153,56 | |||
| 2 | 153,56 | |||
| 03.05.2024 | 17:42:25,994 | 15 | 153,66 | |
| 15 | 153,66 | |||
| 15 | 153,66 | |||
| 03.05.2024 | 17:42:19,025 | 13 | 153,64 | |
| 13 | 153,64 | |||
| 13 | 153,64 | |||
| 03.05.2024 | 17:40:50,920 | 30 | 153,58 | |
| 30 | 153,58 | |||
| 30 | 153,58 | |||
| 03.05.2024 | 17:39:01,853 | 15 | 153,56 | |
| 15 | 153,56 | |||
| 15 | 153,56 | |||
| 03.05.2024 | 17:38:27,055 | 130 | 153,68 | |
| 130 | 153,68 | |||
| 130 | 153,68 | |||
| 03.05.2024 | 17:38:09,028 | 30 | 153,72 | |
| 30 | 153,72 | |||
| 30 | 153,72 | |||
| 03.05.2024 | 17:38:01,624 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 03.05.2024 | 17:37:52,594 | 65 | 153,74 | |
| 65 | 153,74 | |||
| 65 | 153,74 | |||
| 03.05.2024 | 17:37:40,882 | 25 | 153,84 | |
| 25 | 153,84 | |||
| 25 | 153,84 | |||
| 03.05.2024 | 17:37:00,393 | 50 | 153,82 | |
| 50 | 153,82 | |||
| 50 | 153,82 | |||
| 03.05.2024 | 17:35:56,027 | 5 | 153,68 | |
| 5 | 153,68 | |||
| 5 | 153,68 | |||
| 03.05.2024 | 17:33:54,641 | 20 | 153,72 | |
| 20 | 153,72 | |||
| 20 | 153,72 | |||
| 03.05.2024 | 17:32:47,748 | 20 | 153,76 | |
| 20 | 153,76 | |||
| 20 | 153,76 | |||
| 03.05.2024 | 17:32:32,442 | 5 | 153,78 | |
| 5 | 153,78 | |||
| 5 | 153,78 | |||
| 03.05.2024 | 17:32:24,395 | 100 | 153,66 | |
| 100 | 153,66 | |||
| 100 | 153,66 | |||
| 03.05.2024 | 17:31:07,062 | 30 | 153,48 | |
| 30 | 153,48 | |||
| 30 | 153,48 | |||
| 03.05.2024 | 17:29:59,550 | 2 | 153,44 | |
| 2 | 153,44 | |||
| 2 | 153,44 | |||
| 03.05.2024 | 17:29:11,818 | 13 | 153,68 | |
| 13 | 153,68 | |||
| 13 | 153,68 | |||
| 03.05.2024 | 17:28:30,851 | 5 | 153,82 | |
| 5 | 153,82 | |||
| 5 | 153,82 | |||
| 03.05.2024 | 17:28:16,202 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 10 | 153,78 | |||
| 03.05.2024 | 17:27:41,568 | 100 | 153,72 | |
| 100 | 153,72 | |||
| 100 | 153,72 | |||
| 03.05.2024 | 17:27:29,421 | 15 | 153,74 | |
| 15 | 153,74 | |||
| 15 | 153,74 | |||
| 03.05.2024 | 17:26:59,330 | 575 | 153,76 | |
| 575 | 153,76 | |||
| 575 | 153,76 | |||
| 03.05.2024 | 17:26:41,192 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 10 | 153,78 | |||
| 03.05.2024 | 17:26:27,296 | 59 | 153,70 | |
| 59 | 153,70 | |||
| 59 | 153,70 | |||
| 03.05.2024 | 17:24:31,495 | 8 | 153,68 | |
| 8 | 153,68 | |||
| 8 | 153,68 | |||
| 03.05.2024 | 17:23:52,284 | 10 | 153,66 | |
| 10 | 153,66 | |||
| 10 | 153,66 | |||
| 03.05.2024 | 17:23:51,438 | 14 | 153,56 | |
| 14 | 153,56 | |||
| 14 | 153,56 | |||
| 03.05.2024 | 17:22:57,559 | 200 | 153,54 | |
| 200 | 153,54 | |||
| 200 | 153,54 | |||
| 03.05.2024 | 17:21:28,652 | 10 | 153,72 | |
| 10 | 153,72 | |||
| 10 | 153,72 | |||
| 03.05.2024 | 17:21:19,391 | 10 | 153,72 | |
| 10 | 153,72 | |||
| 10 | 153,72 | |||
| 03.05.2024 | 17:20:59,523 | 2 | 153,62 | |
| 2 | 153,62 | |||
| 2 | 153,62 | |||
| 03.05.2024 | 17:20:49,602 | 80 | 153,66 | |
| 80 | 153,66 | |||
| 80 | 153,66 | |||
| 03.05.2024 | 17:20:37,957 | 60 | 153,58 | |
| 60 | 153,58 | |||
| 60 | 153,58 | |||
| 03.05.2024 | 17:20:35,470 | 25 | 153,58 | |
| 25 | 153,58 | |||
| 25 | 153,58 | |||
| 03.05.2024 | 17:20:00,281 | 46 | 153,42 | |
| 46 | 153,42 | |||
| 46 | 153,42 | |||
| 03.05.2024 | 17:19:41,553 | 24 | 153,40 | |
| 24 | 153,40 | |||
| 24 | 153,40 | |||
| 03.05.2024 | 17:19:22,544 | 133 | 153,64 | |
| 133 | 153,64 | |||
| 133 | 153,64 | |||
| 03.05.2024 | 17:18:48,122 | 5 | 153,66 | |
| 5 | 153,66 | |||
| 5 | 153,66 | |||
| 03.05.2024 | 17:18:13,688 | 150 | 153,50 | |
| 150 | 153,50 | |||
| 150 | 153,50 | |||
| 03.05.2024 | 17:17:26,645 | 6 | 153,12 | |
| 6 | 153,12 | |||
| 6 | 153,12 | |||
| 03.05.2024 | 17:16:57,687 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 03.05.2024 | 17:16:28,623 | 40 | 153,00 | |
| 40 | 153,00 | |||
| 40 | 153,00 | |||
| 03.05.2024 | 17:16:06,629 | 3 | 152,90 | |
| 3 | 152,90 | |||
| 3 | 152,90 | |||
| 03.05.2024 | 17:14:30,968 | 40 | 152,78 | |
| 40 | 152,78 | |||
| 40 | 152,78 | |||
| 03.05.2024 | 17:13:26,949 | 20 | 152,76 | |
| 20 | 152,76 | |||
| 20 | 152,76 | |||
| 03.05.2024 | 17:13:08,934 | 25 | 152,68 | |
| 25 | 152,68 | |||
| 25 | 152,68 | |||
| 03.05.2024 | 17:12:10,147 | 170 | 152,56 | |
| 170 | 152,56 | |||
| 170 | 152,56 | |||
| 03.05.2024 | 17:11:28,384 | 6 | 152,60 | |
| 6 | 152,60 | |||
| 6 | 152,60 | |||
| 03.05.2024 | 17:10:48,247 | 8 | 152,54 | |
| 8 | 152,54 | |||
| 8 | 152,54 | |||
| 03.05.2024 | 17:10:20,165 | 33 | 152,50 | |
| 33 | 152,50 | |||
| 33 | 152,50 | |||
| 03.05.2024 | 17:06:59,103 | 50 | 152,54 | |
| 50 | 152,54 | |||
| 50 | 152,54 | |||
| 03.05.2024 | 17:06:53,019 | 7 | 152,62 | |
| 7 | 152,62 | |||
| 7 | 152,62 | |||
| 03.05.2024 | 17:06:33,213 | 45 | 152,58 | |
| 45 | 152,58 | |||
| 45 | 152,58 | |||
| 03.05.2024 | 17:06:29,795 | 20 | 152,66 | |
| 20 | 152,66 | |||
| 20 | 152,66 | |||
| 03.05.2024 | 17:06:22,361 | 23 | 152,64 | |
| 23 | 152,64 | |||
| 23 | 152,64 | |||
| 03.05.2024 | 17:06:09,498 | 10 | 152,52 | |
| 10 | 152,52 | |||
| 10 | 152,52 | |||
| 03.05.2024 | 17:05:48,782 | 1 | 152,54 | |
| 1 | 152,54 | |||
| 1 | 152,54 | |||
| 03.05.2024 | 17:05:42,740 | 50 | 152,50 | |
| 50 | 152,50 | |||
| 50 | 152,50 | |||
| 03.05.2024 | 17:04:14,368 | 84 | 152,34 | |
| 84 | 152,34 | |||
| 84 | 152,34 | |||
| 03.05.2024 | 17:02:37,163 | 30 | 152,32 | |
| 30 | 152,32 | |||
| 30 | 152,32 | |||
| 03.05.2024 | 17:01:55,527 | 15 | 152,28 | |
| 15 | 152,28 | |||
| 15 | 152,28 | |||
| 03.05.2024 | 17:01:42,862 | 9 | 152,30 | |
| 9 | 152,30 | |||
| 9 | 152,30 | |||
| 03.05.2024 | 16:59:56,447 | 9 | 152,24 | |
| 9 | 152,24 | |||
| 9 | 152,24 | |||
| 03.05.2024 | 16:58:27,142 | 10 | 152,28 | |
| 10 | 152,28 | |||
| 10 | 152,28 | |||
| 03.05.2024 | 16:57:30,654 | 88 | 152,24 | |
| 88 | 152,24 | |||
| 88 | 152,24 | |||
| 03.05.2024 | 16:57:17,592 | 60 | 152,22 | |
| 60 | 152,22 | |||
| 60 | 152,22 | |||
| 03.05.2024 | 16:56:26,997 | 13 | 152,34 | |
| 13 | 152,34 | |||
| 13 | 152,34 | |||
| 03.05.2024 | 16:56:15,584 | 13 | 152,26 | |
| 13 | 152,26 | |||
| 13 | 152,26 | |||
| 03.05.2024 | 16:56:12,771 | 31 | 152,24 | |
| 31 | 152,24 | |||
| 31 | 152,24 | |||
| 03.05.2024 | 16:56:09,159 | 10 | 152,26 | |
| 10 | 152,26 | |||
| 10 | 152,26 | |||
| 03.05.2024 | 16:55:53,932 | 2 | 152,22 | |
| 2 | 152,22 | |||
| 2 | 152,22 | |||
| 03.05.2024 | 16:55:17,589 | 46 | 152,40 | |
| 46 | 152,40 | |||
| 46 | 152,40 | |||
| 03.05.2024 | 16:55:03,773 | 11 | 152,48 | |
| 11 | 152,48 | |||
| 11 | 152,48 | |||
| 03.05.2024 | 16:53:20,943 | 32 | 152,36 | |
| 32 | 152,36 | |||
| 32 | 152,36 | |||
| 03.05.2024 | 16:53:06,965 | 204 | 152,40 | |
| 204 | 152,40 | |||
| 204 | 152,40 | |||
| 03.05.2024 | 16:53:05,229 | 10 | 152,36 | |
| 10 | 152,36 | |||
| 10 | 152,36 | |||
| 03.05.2024 | 16:52:27,318 | 800 | 152,30 | |
| 300 | 152,30 | |||
| 800 | 152,30 | |||
| 500 | 152,30 | |||
| 03.05.2024 | 16:52:25,382 | 5 | 152,32 | |
| 5 | 152,32 | |||
| 5 | 152,32 | |||
| 03.05.2024 | 16:51:27,884 | 5 | 152,40 | |
| 5 | 152,40 | |||
| 5 | 152,40 | |||
| 03.05.2024 | 16:48:37,479 | 52 | 152,50 | |
| 50 | 152,50 | |||
| 2 | 152,50 | |||
| 52 | 152,50 | |||
| 03.05.2024 | 16:48:00,398 | 2 | 152,70 | |
| 2 | 152,70 | |||
| 2 | 152,70 | |||
| 03.05.2024 | 16:47:58,541 | 20 | 152,70 | |
| 20 | 152,70 | |||
| 20 | 152,70 | |||
| 03.05.2024 | 16:47:52,944 | 3 | 152,66 | |
| 3 | 152,66 | |||
| 3 | 152,66 | |||
| 03.05.2024 | 16:47:40,164 | 4 | 152,60 | |
| 4 | 152,60 | |||
| 4 | 152,60 | |||
| 03.05.2024 | 16:46:33,739 | 262 | 152,70 | |
| 262 | 152,70 | |||
| 262 | 152,70 | |||
| 03.05.2024 | 16:46:33,143 | 88 | 152,68 | |
| 88 | 152,68 | |||
| 88 | 152,68 | |||
| 03.05.2024 | 16:45:34,675 | 15 | 152,58 | |
| 15 | 152,58 | |||
| 15 | 152,58 | |||
| 03.05.2024 | 16:44:49,886 | 100 | 152,80 | |
| 100 | 152,80 | |||
| 100 | 152,80 | |||
| 03.05.2024 | 16:44:36,697 | 20 | 152,82 | |
| 20 | 152,82 | |||
| 20 | 152,82 | |||
| 03.05.2024 | 16:44:27,834 | 30 | 152,76 | |
| 30 | 152,76 | |||
| 30 | 152,76 | |||
| 03.05.2024 | 16:44:24,044 | 1 500 | 152,76 | |
| 1 500 | 152,76 | |||
| 1 500 | 152,76 | |||
| 03.05.2024 | 16:43:04,239 | 20 | 152,66 | |
| 20 | 152,66 | |||
| 20 | 152,66 | |||
| 03.05.2024 | 16:43:00,065 | 28 | 152,64 | |
| 28 | 152,64 | |||
| 28 | 152,64 | |||
| 03.05.2024 | 16:42:57,963 | 144 | 152,64 | |
| 144 | 152,64 | |||
| 144 | 152,64 | |||
| 03.05.2024 | 16:41:25,812 | 8 | 152,80 | |
| 8 | 152,80 | |||
| 8 | 152,80 | |||
| 03.05.2024 | 16:40:49,376 | 25 | 152,70 | |
| 25 | 152,70 | |||
| 25 | 152,70 | |||
| 03.05.2024 | 16:40:33,468 | 2 | 152,70 | |
| 2 | 152,70 | |||
| 2 | 152,70 | |||
| 03.05.2024 | 16:39:49,023 | 422 | 152,82 | |
| 422 | 152,82 | |||
| 422 | 152,82 | |||
| 03.05.2024 | 16:39:46,705 | 10 | 152,76 | |
| 10 | 152,76 | |||
| 10 | 152,76 | |||
| 03.05.2024 | 16:39:25,759 | 2 | 152,74 | |
| 2 | 152,74 | |||
| 2 | 152,74 | |||
| 03.05.2024 | 16:39:17,369 | 37 | 152,70 | |
| 37 | 152,70 | |||
| 37 | 152,70 | |||
| 03.05.2024 | 16:39:08,619 | 5 | 152,74 | |
| 5 | 152,74 | |||
| 5 | 152,74 | |||
| 03.05.2024 | 16:38:48,412 | 5 | 152,72 | |
| 5 | 152,72 | |||
| 5 | 152,72 | |||
| 03.05.2024 | 16:37:29,635 | 1 | 152,48 | |
| 1 | 152,48 | |||
| 1 | 152,48 | |||
| 03.05.2024 | 16:37:08,108 | 2 | 152,50 | |
| 2 | 152,50 | |||
| 2 | 152,50 | |||
| 03.05.2024 | 16:36:44,549 | 30 | 152,64 | |
| 30 | 152,64 | |||
| 30 | 152,64 | |||
| 03.05.2024 | 16:35:35,126 | 20 | 152,42 | |
| 20 | 152,42 | |||
| 20 | 152,42 | |||
| 03.05.2024 | 16:34:50,176 | 5 | 152,36 | |
| 5 | 152,36 | |||
| 5 | 152,36 | |||
| 03.05.2024 | 16:33:24,714 | 65 | 152,26 | |
| 65 | 152,26 | |||
| 65 | 152,26 | |||
| 03.05.2024 | 16:32:58,196 | 105 | 152,16 | |
| 105 | 152,16 | |||
| 105 | 152,16 | |||
| 03.05.2024 | 16:32:08,153 | 8 | 152,34 | |
| 8 | 152,34 | |||
| 8 | 152,34 | |||
| 03.05.2024 | 16:31:53,334 | 72 | 152,36 | |
| 72 | 152,36 | |||
| 72 | 152,36 | |||
| 03.05.2024 | 16:31:31,171 | 100 | 152,40 | |
| 100 | 152,40 | |||
| 100 | 152,40 | |||
| 03.05.2024 | 16:31:27,752 | 33 | 152,46 | |
| 33 | 152,46 | |||
| 33 | 152,46 | |||
| 03.05.2024 | 16:31:18,661 | 2 | 152,32 | |
| 2 | 152,32 | |||
| 2 | 152,32 | |||
| 03.05.2024 | 16:30:49,045 | 12 | 152,40 | |
| 12 | 152,40 | |||
| 12 | 152,40 | |||
| 03.05.2024 | 16:30:44,131 | 27 | 152,38 | |
| 27 | 152,38 | |||
| 27 | 152,38 | |||
| 03.05.2024 | 16:30:05,948 | 43 | 152,36 | |
| 43 | 152,36 | |||
| 43 | 152,36 | |||
| 03.05.2024 | 16:29:26,999 | 161 | 152,48 | |
| 161 | 152,48 | |||
| 161 | 152,48 | |||
| 03.05.2024 | 16:28:43,561 | 1 | 152,20 | |
| 1 | 152,20 | |||
| 1 | 152,20 | |||
| 03.05.2024 | 16:28:32,952 | 2 | 152,26 | |
| 2 | 152,26 | |||
| 2 | 152,26 | |||
| 03.05.2024 | 16:28:18,706 | 10 | 152,16 | |
| 10 | 152,16 | |||
| 10 | 152,16 | |||
| 03.05.2024 | 16:26:52,599 | 206 | 151,72 | |
| 206 | 151,72 | |||
| 206 | 151,72 | |||
| 03.05.2024 | 16:25:36,156 | 218 | 151,74 | |
| 56 | 151,74 | |||
| 12 | 151,74 | |||
| 100 | 151,74 | |||
| 50 | 151,74 | |||
| 218 | 151,74 | |||
| 03.05.2024 | 16:25:36,007 | 61 | 151,74 | |
| 50 | 151,74 | |||
| 11 | 151,74 | |||
| 61 | 151,74 | |||
| 03.05.2024 | 16:25:33,881 | 20 | 151,84 | |
| 20 | 151,84 | |||
| 20 | 151,84 | |||
| 03.05.2024 | 16:25:23,697 | 36 | 151,94 | |
| 36 | 151,94 | |||
| 36 | 151,94 | |||
| 03.05.2024 | 16:24:23,133 | 16 | 151,98 | |
| 16 | 151,98 | |||
| 16 | 151,98 | |||
| 03.05.2024 | 16:24:03,468 | 35 | 151,84 | |
| 35 | 151,84 | |||
| 35 | 151,84 | |||
| 03.05.2024 | 16:23:53,792 | 25 | 151,84 | |
| 25 | 151,84 | |||
| 25 | 151,84 | |||
| 03.05.2024 | 16:23:43,587 | 40 | 151,90 | |
| 40 | 151,90 | |||
| 40 | 151,90 | |||
| 03.05.2024 | 16:23:30,558 | 324 | 151,84 | |
| 12 | 151,84 | |||
| 20 | 151,84 | |||
| 324 | 151,84 | |||
| 20 | 151,84 | |||
| 40 | 151,84 | |||
| 25 | 151,84 | |||
| 10 | 151,84 | |||
| 110 | 151,84 | |||
| 2 | 151,84 | |||
| 79 | 151,84 | |||
| 6 | 151,84 | |||
| 03.05.2024 | 16:23:30,367 | 30 | 151,84 | |
| 30 | 151,84 | |||
| 30 | 151,84 | |||
| 03.05.2024 | 16:23:12,536 | 10 | 151,96 | |
| 10 | 151,96 | |||
| 10 | 151,96 | |||
| 03.05.2024 | 16:22:57,374 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 03.05.2024 | 16:22:47,506 | 120 | 152,02 | |
| 120 | 152,02 | |||
| 120 | 152,02 | |||
| 03.05.2024 | 16:22:12,981 | 250 | 152,00 | |
| 250 | 152,00 | |||
| 250 | 152,00 | |||
| 03.05.2024 | 16:21:07,409 | 175 | 151,94 | |
| 175 | 151,94 | |||
| 175 | 151,94 | |||
| 03.05.2024 | 16:20:45,141 | 60 | 152,00 | |
| 40 | 152,00 | |||
| 60 | 152,00 | |||
| 20 | 152,00 | |||
| 03.05.2024 | 16:20:39,215 | 15 | 152,04 | |
| 15 | 152,04 | |||
| 15 | 152,04 | |||
| 03.05.2024 | 16:20:23,222 | 83 | 152,02 | |
| 83 | 152,02 | |||
| 83 | 152,02 | |||
| 03.05.2024 | 16:20:22,068 | 23 | 152,00 | |
| 23 | 152,00 | |||
| 23 | 152,00 | |||
| 03.05.2024 | 16:20:19,482 | 50 | 152,02 | |
| 50 | 152,02 | |||
| 50 | 152,02 | |||
| 03.05.2024 | 16:19:51,359 | 20 | 152,06 | |
| 20 | 152,06 | |||
| 20 | 152,06 | |||
| 03.05.2024 | 16:19:40,615 | 40 | 152,00 | |
| 40 | 152,00 | |||
| 40 | 152,00 | |||
| 03.05.2024 | 16:19:33,632 | 349 | 151,94 | |
| 15 | 151,94 | |||
| 6 | 151,94 | |||
| 20 | 151,94 | |||
| 30 | 151,94 | |||
| 60 | 151,94 | |||
| 349 | 151,94 | |||
| 18 | 151,94 | |||
| 200 | 151,94 | |||
| 03.05.2024 | 16:19:33,391 | 271 | 152,00 | |
| 12 | 152,00 | |||
| 2 | 152,00 | |||
| 150 | 152,00 | |||
| 271 | 152,00 | |||
| 14 | 152,00 | |||
| 25 | 152,00 | |||
| 10 | 152,00 | |||
| 25 | 152,00 | |||
| 33 | 152,00 | |||
| 03.05.2024 | 16:19:33,074 | 5 | 152,02 | |
| 5 | 152,02 | |||
| 5 | 152,02 | |||
| 03.05.2024 | 16:18:59,818 | 25 | 152,04 | |
| 25 | 152,04 | |||
| 25 | 152,04 | |||
| 03.05.2024 | 16:18:59,600 | 66 | 152,10 | |
| 66 | 152,10 | |||
| 66 | 152,10 | |||
| 03.05.2024 | 16:18:36,412 | 40 | 152,18 | |
| 40 | 152,18 | |||
| 40 | 152,18 | |||
| 03.05.2024 | 16:18:29,059 | 3 | 152,12 | |
| 3 | 152,12 | |||
| 3 | 152,12 | |||
| 03.05.2024 | 16:18:27,166 | 9 | 152,26 | |
| 9 | 152,26 | |||
| 9 | 152,26 | |||
| 03.05.2024 | 16:18:26,511 | 16 | 152,26 | |
| 16 | 152,26 | |||
| 16 | 152,26 | |||
| 03.05.2024 | 16:18:24,510 | 50 | 152,28 | |
| 50 | 152,28 | |||
| 50 | 152,28 | |||
| 03.05.2024 | 16:18:22,544 | 5 | 152,28 | |
| 5 | 152,28 | |||
| 5 | 152,28 | |||
| 03.05.2024 | 16:18:18,452 | 20 | 152,30 | |
| 20 | 152,30 | |||
| 20 | 152,30 | |||
| 03.05.2024 | 16:18:03,576 | 100 | 152,32 | |
| 100 | 152,32 | |||
| 100 | 152,32 | |||
| 03.05.2024 | 16:17:42,985 | 35 | 152,38 | |
| 35 | 152,38 | |||
| 35 | 152,38 | |||
| 03.05.2024 | 16:17:38,696 | 30 | 152,42 | |
| 30 | 152,42 | |||
| 30 | 152,42 | |||
| 03.05.2024 | 16:17:03,996 | 3 | 152,36 | |
| 3 | 152,36 | |||
| 3 | 152,36 | |||
| 03.05.2024 | 16:16:55,446 | 2 | 152,34 | |
| 2 | 152,34 | |||
| 2 | 152,34 | |||
| 03.05.2024 | 16:16:24,022 | 40 | 152,30 | |
| 40 | 152,30 | |||
| 40 | 152,30 | |||
| 03.05.2024 | 16:14:47,261 | 6 | 152,30 | |
| 6 | 152,30 | |||
| 6 | 152,30 | |||
| 03.05.2024 | 16:14:39,264 | 10 | 152,22 | |
| 10 | 152,22 | |||
| 10 | 152,22 | |||
| 03.05.2024 | 16:13:24,900 | 2 | 152,34 | |
| 2 | 152,34 | |||
| 2 | 152,34 | |||
| 03.05.2024 | 16:13:17,407 | 259 | 152,26 | |
| 200 | 152,26 | |||
| 14 | 152,26 | |||
| 259 | 152,26 | |||
| 45 | 152,26 | |||
| 03.05.2024 | 16:13:17,263 | 65 | 152,26 | |
| 65 | 152,26 | |||
| 48 | 152,26 | |||
| 17 | 152,26 | |||
| 03.05.2024 | 16:13:03,559 | 30 | 152,34 | |
| 30 | 152,34 | |||
| 30 | 152,34 | |||
| 03.05.2024 | 16:12:28,740 | 10 | 152,46 | |
| 10 | 152,46 | |||
| 10 | 152,46 | |||
| 03.05.2024 | 16:12:28,308 | 30 | 152,44 | |
| 30 | 152,44 | |||
| 30 | 152,44 | |||
| 03.05.2024 | 16:12:22,643 | 80 | 152,60 | |
| 80 | 152,60 | |||
| 80 | 152,60 | |||
| 03.05.2024 | 16:11:58,582 | 15 | 152,56 | |
| 15 | 152,56 | |||
| 15 | 152,56 | |||
| 03.05.2024 | 16:11:53,833 | 4 | 152,58 | |
| 4 | 152,58 | |||
| 4 | 152,58 | |||
| 03.05.2024 | 16:11:35,027 | 4 | 152,60 | |
| 4 | 152,60 | |||
| 4 | 152,60 | |||
| 03.05.2024 | 16:11:34,586 | 473 | 152,60 | |
| 473 | 152,60 | |||
| 473 | 152,60 | |||
| 03.05.2024 | 16:11:22,185 | 15 | 152,50 | |
| 5 | 152,50 | |||
| 15 | 152,50 | |||
| 10 | 152,50 | |||
| 03.05.2024 | 16:11:20,605 | 10 | 152,58 | |
| 10 | 152,58 | |||
| 10 | 152,58 | |||
| 03.05.2024 | 16:10:55,728 | 20 | 152,60 | |
| 20 | 152,60 | |||
| 20 | 152,60 | |||
| 03.05.2024 | 16:10:34,336 | 5 | 152,84 | |
| 5 | 152,84 | |||
| 5 | 152,84 | |||
| 03.05.2024 | 16:10:08,876 | 285 | 152,94 | |
| 285 | 152,94 | |||
| 285 | 152,94 | |||
| 03.05.2024 | 16:10:08,048 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 03.05.2024 | 16:09:24,912 | 20 | 152,72 | |
| 20 | 152,72 | |||
| 20 | 152,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00