Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
719
616
158.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:56:04.820 | 30 | 158.76 | |
30 | 158.76 | |||
30 | 158.76 | |||
31/05/2024 | 21:54:54.052 | 100 | 158.82 | |
100 | 158.82 | |||
100 | 158.82 | |||
31/05/2024 | 21:54:39.062 | 50 | 159.00 | |
50 | 159.00 | |||
50 | 159.00 | |||
31/05/2024 | 21:54:10.892 | 51 | 159.10 | |
51 | 159.10 | |||
51 | 159.10 | |||
31/05/2024 | 21:53:51.916 | 5 | 159.40 | |
5 | 159.40 | |||
5 | 159.40 | |||
31/05/2024 | 21:53:24.739 | 5 | 159.38 | |
5 | 159.38 | |||
5 | 159.38 | |||
31/05/2024 | 21:51:50.457 | 1 | 159.12 | |
1 | 159.12 | |||
1 | 159.12 | |||
31/05/2024 | 21:51:07.929 | 25 | 158.98 | |
25 | 158.98 | |||
25 | 158.98 | |||
31/05/2024 | 21:50:34.528 | 5 | 159.26 | |
5 | 159.26 | |||
5 | 159.26 | |||
31/05/2024 | 21:48:44.071 | 3 | 159.10 | |
3 | 159.10 | |||
3 | 159.10 | |||
31/05/2024 | 21:47:54.583 | 1 | 158.90 | |
1 | 158.90 | |||
1 | 158.90 | |||
31/05/2024 | 21:41:54.906 | 77 | 158.68 | |
77 | 158.68 | |||
77 | 158.68 | |||
31/05/2024 | 21:41:31.173 | 263 | 158.78 | |
263 | 158.78 | |||
263 | 158.78 | |||
31/05/2024 | 21:39:50.737 | 20 | 158.52 | |
20 | 158.52 | |||
20 | 158.52 | |||
31/05/2024 | 21:39:23.716 | 14 | 158.40 | |
14 | 158.40 | |||
14 | 158.40 | |||
31/05/2024 | 21:38:32.736 | 20 | 158.52 | |
20 | 158.52 | |||
20 | 158.52 | |||
31/05/2024 | 21:36:11.404 | 25 | 158.42 | |
25 | 158.42 | |||
25 | 158.42 | |||
31/05/2024 | 21:35:07.268 | 37 | 158.32 | |
37 | 158.32 | |||
37 | 158.32 | |||
31/05/2024 | 21:33:56.222 | 450 | 158.32 | |
450 | 158.32 | |||
450 | 158.32 | |||
31/05/2024 | 21:33:39.354 | 5 | 158.38 | |
5 | 158.38 | |||
5 | 158.38 | |||
31/05/2024 | 21:31:57.062 | 50 | 158.14 | |
47 | 158.14 | |||
3 | 158.14 | |||
50 | 158.14 | |||
31/05/2024 | 21:29:04.101 | 25 | 158.42 | |
25 | 158.42 | |||
25 | 158.42 | |||
31/05/2024 | 21:25:59.129 | 3 | 158.40 | |
3 | 158.40 | |||
3 | 158.40 | |||
31/05/2024 | 21:23:14.773 | 116 | 158.30 | |
116 | 158.30 | |||
116 | 158.30 | |||
31/05/2024 | 21:20:24.440 | 30 | 158.18 | |
30 | 158.18 | |||
30 | 158.18 | |||
31/05/2024 | 21:20:24.372 | 5 | 158.18 | |
5 | 158.18 | |||
5 | 158.18 | |||
31/05/2024 | 21:19:32.612 | 15 | 158.14 | |
15 | 158.14 | |||
15 | 158.14 | |||
31/05/2024 | 21:17:16.135 | 90 | 158.10 | |
90 | 158.10 | |||
90 | 158.10 | |||
31/05/2024 | 21:17:08.464 | 20 | 158.14 | |
20 | 158.14 | |||
20 | 158.14 | |||
31/05/2024 | 21:15:36.362 | 2 | 158.04 | |
2 | 158.04 | |||
2 | 158.04 | |||
31/05/2024 | 21:12:07.556 | 31 | 157.96 | |
31 | 157.96 | |||
31 | 157.96 | |||
31/05/2024 | 21:11:10.921 | 38 | 157.94 | |
38 | 157.94 | |||
38 | 157.94 | |||
31/05/2024 | 21:07:30.799 | 7 | 157.80 | |
7 | 157.80 | |||
7 | 157.80 | |||
31/05/2024 | 21:00:59.378 | 13 | 157.48 | |
13 | 157.48 | |||
13 | 157.48 | |||
31/05/2024 | 21:00:55.835 | 7 | 157.48 | |
7 | 157.48 | |||
7 | 157.48 | |||
31/05/2024 | 20:58:51.000 | 10 | 157.46 | |
10 | 157.46 | |||
10 | 157.46 | |||
31/05/2024 | 20:57:55.116 | 4 | 157.54 | |
4 | 157.54 | |||
4 | 157.54 | |||
31/05/2024 | 20:55:32.165 | 20 | 157.28 | |
20 | 157.28 | |||
20 | 157.28 | |||
31/05/2024 | 20:53:07.590 | 10 | 157.34 | |
10 | 157.34 | |||
10 | 157.34 | |||
31/05/2024 | 20:49:54.077 | 95 | 157.38 | |
95 | 157.38 | |||
95 | 157.38 | |||
31/05/2024 | 20:43:56.985 | 6 | 157.30 | |
6 | 157.30 | |||
6 | 157.30 | |||
31/05/2024 | 20:43:48.900 | 200 | 157.20 | |
200 | 157.20 | |||
200 | 157.20 | |||
31/05/2024 | 20:41:20.390 | 100 | 157.02 | |
100 | 157.02 | |||
100 | 157.02 | |||
31/05/2024 | 20:40:37.567 | 1 | 156.98 | |
1 | 156.98 | |||
1 | 156.98 | |||
31/05/2024 | 20:36:23.805 | 3 | 157.02 | |
3 | 157.02 | |||
3 | 157.02 | |||
31/05/2024 | 20:36:14.275 | 25 | 156.90 | |
25 | 156.90 | |||
25 | 156.90 | |||
31/05/2024 | 20:34:18.436 | 25 | 156.90 | |
18 | 156.90 | |||
7 | 156.90 | |||
25 | 156.90 | |||
31/05/2024 | 20:24:14.489 | 20 | 156.88 | |
20 | 156.88 | |||
20 | 156.88 | |||
31/05/2024 | 20:16:28.154 | 2 | 156.94 | |
2 | 156.94 | |||
2 | 156.94 | |||
31/05/2024 | 20:15:29.057 | 8 | 156.92 | |
8 | 156.92 | |||
8 | 156.92 | |||
31/05/2024 | 20:12:14.174 | 70 | 156.82 | |
70 | 156.82 | |||
70 | 156.82 | |||
31/05/2024 | 20:08:25.746 | 6 | 157.00 | |
6 | 157.00 | |||
6 | 157.00 | |||
31/05/2024 | 19:57:16.252 | 20 | 157.20 | |
20 | 157.20 | |||
20 | 157.20 | |||
31/05/2024 | 19:56:56.460 | 20 | 157.18 | |
20 | 157.18 | |||
20 | 157.18 | |||
31/05/2024 | 19:56:31.012 | 17 | 157.20 | |
17 | 157.20 | |||
17 | 157.20 | |||
31/05/2024 | 19:54:11.918 | 10 | 156.94 | |
10 | 156.94 | |||
10 | 156.94 | |||
31/05/2024 | 19:54:01.046 | 5 | 156.88 | |
5 | 156.88 | |||
5 | 156.88 | |||
31/05/2024 | 19:52:23.808 | 1 | 156.94 | |
1 | 156.94 | |||
1 | 156.94 | |||
31/05/2024 | 19:51:44.764 | 25 | 157.10 | |
25 | 157.10 | |||
25 | 157.10 | |||
31/05/2024 | 19:51:39.228 | 1 | 157.10 | |
1 | 157.10 | |||
1 | 157.10 | |||
31/05/2024 | 19:50:51.950 | 7 | 156.98 | |
7 | 156.98 | |||
7 | 156.98 | |||
31/05/2024 | 19:48:02.945 | 40 | 157.02 | |
40 | 157.02 | |||
40 | 157.02 | |||
31/05/2024 | 19:44:42.833 | 1 | 157.04 | |
1 | 157.04 | |||
1 | 157.04 | |||
31/05/2024 | 19:36:46.807 | 4 | 157.06 | |
4 | 157.06 | |||
4 | 157.06 | |||
31/05/2024 | 19:33:38.794 | 276 | 157.00 | |
276 | 157.00 | |||
276 | 157.00 | |||
31/05/2024 | 19:32:01.294 | 46 | 156.94 | |
46 | 156.94 | |||
46 | 156.94 | |||
31/05/2024 | 19:31:01.855 | 200 | 156.88 | |
200 | 156.88 | |||
200 | 156.88 | |||
31/05/2024 | 19:29:43.603 | 10 | 157.00 | |
10 | 157.00 | |||
10 | 157.00 | |||
31/05/2024 | 19:26:28.152 | 19 | 157.00 | |
19 | 157.00 | |||
19 | 157.00 | |||
31/05/2024 | 19:23:32.998 | 40 | 156.96 | |
40 | 156.96 | |||
40 | 156.96 | |||
31/05/2024 | 19:23:10.566 | 25 | 157.08 | |
25 | 157.08 | |||
25 | 157.08 | |||
31/05/2024 | 19:22:15.708 | 3 | 156.98 | |
3 | 156.98 | |||
3 | 156.98 | |||
31/05/2024 | 19:16:15.572 | 17 | 157.00 | |
17 | 157.00 | |||
5 | 157.00 | |||
12 | 157.00 | |||
31/05/2024 | 19:14:51.947 | 50 | 156.90 | |
50 | 156.90 | |||
50 | 156.90 | |||
31/05/2024 | 19:13:26.976 | 1 | 156.86 | |
1 | 156.86 | |||
1 | 156.86 | |||
31/05/2024 | 19:11:01.631 | 10 | 156.84 | |
10 | 156.84 | |||
10 | 156.84 | |||
31/05/2024 | 19:08:20.298 | 10 | 156.70 | |
10 | 156.70 | |||
10 | 156.70 | |||
31/05/2024 | 19:04:37.007 | 14 | 156.90 | |
14 | 156.90 | |||
14 | 156.90 | |||
31/05/2024 | 19:00:04.621 | 23 | 156.78 | |
23 | 156.78 | |||
23 | 156.78 | |||
31/05/2024 | 18:58:34.331 | 100 | 156.80 | |
100 | 156.80 | |||
100 | 156.80 | |||
31/05/2024 | 18:57:21.114 | 24 | 156.78 | |
24 | 156.78 | |||
24 | 156.78 | |||
31/05/2024 | 18:56:47.557 | 2 | 156.74 | |
2 | 156.74 | |||
2 | 156.74 | |||
31/05/2024 | 18:56:28.647 | 10 | 156.74 | |
10 | 156.74 | |||
10 | 156.74 | |||
31/05/2024 | 18:56:22.162 | 40 | 156.78 | |
40 | 156.78 | |||
40 | 156.78 | |||
31/05/2024 | 18:55:47.858 | 12 | 156.80 | |
12 | 156.80 | |||
12 | 156.80 | |||
31/05/2024 | 18:54:57.690 | 8 | 156.78 | |
8 | 156.78 | |||
8 | 156.78 | |||
31/05/2024 | 18:50:25.744 | 100 | 156.56 | |
100 | 156.56 | |||
100 | 156.56 | |||
31/05/2024 | 18:49:57.243 | 1 | 156.60 | |
1 | 156.60 | |||
1 | 156.60 | |||
31/05/2024 | 18:49:27.847 | 4 | 156.60 | |
4 | 156.60 | |||
4 | 156.60 | |||
31/05/2024 | 18:47:16.941 | 22 | 156.66 | |
22 | 156.66 | |||
22 | 156.66 | |||
31/05/2024 | 18:45:50.737 | 41 | 156.72 | |
41 | 156.72 | |||
41 | 156.72 | |||
31/05/2024 | 18:45:05.003 | 40 | 156.58 | |
35 | 156.58 | |||
5 | 156.58 | |||
40 | 156.58 | |||
31/05/2024 | 18:38:42.469 | 19 | 156.56 | |
19 | 156.56 | |||
19 | 156.56 | |||
31/05/2024 | 18:34:04.146 | 34 | 156.46 | |
34 | 156.46 | |||
34 | 156.46 | |||
31/05/2024 | 18:32:55.768 | 370 | 156.40 | |
355 | 156.40 | |||
15 | 156.40 | |||
370 | 156.40 | |||
31/05/2024 | 18:31:47.310 | 24 | 156.46 | |
24 | 156.46 | |||
24 | 156.46 | |||
31/05/2024 | 18:29:10.332 | 40 | 156.42 | |
40 | 156.42 | |||
40 | 156.42 | |||
31/05/2024 | 18:28:59.707 | 15 | 156.34 | |
15 | 156.34 | |||
15 | 156.34 | |||
31/05/2024 | 18:27:48.627 | 17 | 156.28 | |
17 | 156.28 | |||
17 | 156.28 | |||
31/05/2024 | 18:23:44.453 | 400 | 156.20 | |
379 | 156.20 | |||
21 | 156.20 | |||
400 | 156.20 | |||
31/05/2024 | 18:23:37.288 | 273 | 156.22 | |
42 | 156.22 | |||
5 | 156.22 | |||
6 | 156.22 | |||
273 | 156.22 | |||
200 | 156.22 | |||
5 | 156.22 | |||
15 | 156.22 | |||
31/05/2024 | 18:23:37.121 | 10 | 156.22 | |
10 | 156.22 | |||
10 | 156.22 | |||
31/05/2024 | 18:22:00.129 | 20 | 156.40 | |
20 | 156.40 | |||
20 | 156.40 | |||
31/05/2024 | 18:21:26.159 | 40 | 156.44 | |
40 | 156.44 | |||
40 | 156.44 | |||
31/05/2024 | 18:21:21.330 | 100 | 156.50 | |
100 | 156.50 | |||
100 | 156.50 | |||
31/05/2024 | 18:18:40.812 | 10 | 156.54 | |
10 | 156.54 | |||
10 | 156.54 | |||
31/05/2024 | 18:16:25.091 | 70 | 156.66 | |
70 | 156.66 | |||
70 | 156.66 | |||
31/05/2024 | 18:15:43.871 | 55 | 156.70 | |
55 | 156.70 | |||
5 | 156.70 | |||
50 | 156.70 | |||
31/05/2024 | 18:09:14.275 | 75 | 156.96 | |
75 | 156.96 | |||
75 | 156.96 | |||
31/05/2024 | 18:06:10.330 | 50 | 156.82 | |
50 | 156.82 | |||
50 | 156.82 | |||
31/05/2024 | 18:01:52.400 | 2 | 156.88 | |
2 | 156.88 | |||
2 | 156.88 | |||
31/05/2024 | 18:00:25.271 | 2 | 156.72 | |
2 | 156.72 | |||
2 | 156.72 | |||
31/05/2024 | 17:57:41.785 | 5 | 156.74 | |
5 | 156.74 | |||
5 | 156.74 | |||
31/05/2024 | 17:57:38.237 | 50 | 156.76 | |
50 | 156.76 | |||
50 | 156.76 | |||
31/05/2024 | 17:57:25.629 | 4 | 156.66 | |
4 | 156.66 | |||
4 | 156.66 | |||
31/05/2024 | 17:56:33.985 | 230 | 156.66 | |
230 | 156.66 | |||
230 | 156.66 | |||
31/05/2024 | 17:54:15.326 | 40 | 156.68 | |
40 | 156.68 | |||
40 | 156.68 | |||
31/05/2024 | 17:52:25.971 | 100 | 156.50 | |
100 | 156.50 | |||
100 | 156.50 | |||
31/05/2024 | 17:50:58.519 | 5 | 156.58 | |
5 | 156.58 | |||
5 | 156.58 | |||
31/05/2024 | 17:50:54.783 | 50 | 156.46 | |
50 | 156.46 | |||
50 | 156.46 | |||
31/05/2024 | 17:50:39.214 | 33 | 156.46 | |
33 | 156.46 | |||
33 | 156.46 | |||
31/05/2024 | 17:50:39.015 | 192 | 156.46 | |
162 | 156.46 | |||
50 | 156.46 | |||
30 | 156.46 | |||
139 | 156.46 | |||
3 | 156.46 | |||
31/05/2024 | 17:50:29.435 | 375 | 156.52 | |
375 | 156.52 | |||
320 | 156.52 | |||
55 | 156.52 | |||
31/05/2024 | 17:50:27.279 | 200 | 156.60 | |
200 | 156.60 | |||
200 | 156.60 | |||
31/05/2024 | 17:50:19.321 | 30 | 156.56 | |
30 | 156.56 | |||
30 | 156.56 | |||
31/05/2024 | 17:48:32.151 | 26 | 156.66 | |
26 | 156.66 | |||
26 | 156.66 | |||
31/05/2024 | 17:48:08.177 | 37 | 156.68 | |
37 | 156.68 | |||
37 | 156.68 | |||
31/05/2024 | 17:46:36.405 | 1 | 156.70 | |
1 | 156.70 | |||
1 | 156.70 | |||
31/05/2024 | 17:46:28.853 | 70 | 156.62 | |
70 | 156.62 | |||
70 | 156.62 | |||
31/05/2024 | 17:44:54.121 | 20 | 156.62 | |
20 | 156.62 | |||
20 | 156.62 | |||
31/05/2024 | 17:44:48.628 | 60 | 156.56 | |
60 | 156.56 | |||
60 | 156.56 | |||
31/05/2024 | 17:43:30.199 | 10 | 156.58 | |
10 | 156.58 | |||
10 | 156.58 | |||
31/05/2024 | 17:42:55.251 | 40 | 156.66 | |
40 | 156.66 | |||
40 | 156.66 | |||
31/05/2024 | 17:42:14.778 | 30 | 156.64 | |
30 | 156.64 | |||
30 | 156.64 | |||
31/05/2024 | 17:41:51.513 | 1 | 156.62 | |
1 | 156.62 | |||
1 | 156.62 | |||
31/05/2024 | 17:41:43.392 | 20 | 156.58 | |
20 | 156.58 | |||
20 | 156.58 | |||
31/05/2024 | 17:40:57.428 | 40 | 156.60 | |
40 | 156.60 | |||
40 | 156.60 | |||
31/05/2024 | 17:40:33.885 | 18 | 156.58 | |
18 | 156.58 | |||
18 | 156.58 | |||
31/05/2024 | 17:39:48.307 | 15 | 156.56 | |
15 | 156.56 | |||
15 | 156.56 | |||
31/05/2024 | 17:39:27.951 | 7 | 156.64 | |
7 | 156.64 | |||
7 | 156.64 | |||
31/05/2024 | 17:38:46.268 | 112 | 156.56 | |
112 | 156.56 | |||
112 | 156.56 | |||
31/05/2024 | 17:37:30.515 | 315 | 156.86 | |
315 | 156.86 | |||
315 | 156.86 | |||
31/05/2024 | 17:35:56.559 | 50 | 156.80 | |
50 | 156.80 | |||
50 | 156.80 | |||
31/05/2024 | 17:35:51.026 | 13 | 156.72 | |
13 | 156.72 | |||
13 | 156.72 | |||
31/05/2024 | 17:35:47.468 | 10 | 156.86 | |
10 | 156.86 | |||
10 | 156.86 | |||
31/05/2024 | 17:34:14.622 | 40 | 156.72 | |
40 | 156.72 | |||
40 | 156.72 | |||
31/05/2024 | 17:31:50.579 | 2 | 156.88 | |
2 | 156.88 | |||
2 | 156.88 | |||
31/05/2024 | 17:31:46.088 | 16 | 156.88 | |
16 | 156.88 | |||
16 | 156.88 | |||
31/05/2024 | 17:31:32.726 | 200 | 156.88 | |
200 | 156.88 | |||
200 | 156.88 | |||
31/05/2024 | 17:31:30.091 | 4 | 156.88 | |
4 | 156.88 | |||
4 | 156.88 | |||
31/05/2024 | 17:31:00.560 | 10 | 156.84 | |
10 | 156.84 | |||
10 | 156.84 | |||
31/05/2024 | 17:29:24.086 | 40 | 156.92 | |
40 | 156.92 | |||
40 | 156.92 | |||
31/05/2024 | 17:27:50.555 | 15 | 156.84 | |
15 | 156.84 | |||
15 | 156.84 | |||
31/05/2024 | 17:27:40.931 | 8 | 156.92 | |
8 | 156.92 | |||
8 | 156.92 | |||
31/05/2024 | 17:26:29.172 | 10 | 156.82 | |
10 | 156.82 | |||
10 | 156.82 | |||
31/05/2024 | 17:25:12.102 | 5 | 156.68 | |
5 | 156.68 | |||
5 | 156.68 | |||
31/05/2024 | 17:24:15.927 | 44 | 156.66 | |
44 | 156.66 | |||
44 | 156.66 | |||
31/05/2024 | 17:24:08.872 | 20 | 156.70 | |
20 | 156.70 | |||
20 | 156.70 | |||
31/05/2024 | 17:23:52.815 | 5 | 156.70 | |
5 | 156.70 | |||
5 | 156.70 | |||
31/05/2024 | 17:23:32.426 | 20 | 156.62 | |
20 | 156.62 | |||
20 | 156.62 | |||
31/05/2024 | 17:23:26.485 | 5 | 156.70 | |
5 | 156.70 | |||
5 | 156.70 | |||
31/05/2024 | 17:22:50.640 | 100 | 156.80 | |
100 | 156.80 | |||
100 | 156.80 | |||
31/05/2024 | 17:22:41.081 | 28 | 156.84 | |
28 | 156.84 | |||
28 | 156.84 | |||
31/05/2024 | 17:20:51.931 | 1 | 156.88 | |
1 | 156.88 | |||
1 | 156.88 | |||
31/05/2024 | 17:20:12.115 | 95 | 156.84 | |
95 | 156.84 | |||
95 | 156.84 | |||
31/05/2024 | 17:19:56.124 | 75 | 156.86 | |
75 | 156.86 | |||
75 | 156.86 | |||
31/05/2024 | 17:17:49.583 | 3 | 156.80 | |
3 | 156.80 | |||
3 | 156.80 | |||
31/05/2024 | 17:15:50.199 | 40 | 156.64 | |
40 | 156.64 | |||
40 | 156.64 | |||
31/05/2024 | 17:15:26.092 | 50 | 156.80 | |
50 | 156.80 | |||
50 | 156.80 | |||
31/05/2024 | 17:14:58.604 | 37 | 156.68 | |
37 | 156.68 | |||
37 | 156.68 | |||
31/05/2024 | 17:14:58.482 | 10 | 156.70 | |
10 | 156.70 | |||
10 | 156.70 | |||
31/05/2024 | 17:13:48.993 | 1 | 156.72 | |
1 | 156.72 | |||
1 | 156.72 | |||
31/05/2024 | 17:13:46.784 | 30 | 156.78 | |
30 | 156.78 | |||
30 | 156.78 | |||
31/05/2024 | 17:12:40.091 | 31 | 156.82 | |
31 | 156.82 | |||
31 | 156.82 | |||
31/05/2024 | 17:12:23.204 | 162 | 156.82 | |
162 | 156.82 | |||
162 | 156.82 | |||
31/05/2024 | 17:11:08.372 | 28 | 157.00 | |
28 | 157.00 | |||
28 | 157.00 | |||
31/05/2024 | 17:10:40.240 | 16 | 156.98 | |
16 | 156.98 | |||
16 | 156.98 | |||
31/05/2024 | 17:08:10.230 | 300 | 156.94 | |
300 | 156.94 | |||
300 | 156.94 | |||
31/05/2024 | 17:07:51.408 | 4 | 156.96 | |
4 | 156.96 | |||
4 | 156.96 | |||
31/05/2024 | 17:07:45.721 | 22 | 157.00 | |
22 | 157.00 | |||
18 | 157.00 | |||
4 | 157.00 | |||
31/05/2024 | 17:06:27.399 | 531 | 157.04 | |
531 | 157.04 | |||
531 | 157.04 | |||
31/05/2024 | 17:03:39.833 | 31 | 157.18 | |
31 | 157.18 | |||
31 | 157.18 | |||
31/05/2024 | 17:01:30.968 | 307 | 157.30 | |
307 | 157.30 | |||
307 | 157.30 | |||
31/05/2024 | 17:01:03.295 | 95 | 157.32 | |
95 | 157.32 | |||
95 | 157.32 | |||
31/05/2024 | 17:00:25.788 | 30 | 157.20 | |
30 | 157.20 | |||
30 | 157.20 | |||
31/05/2024 | 16:58:35.655 | 20 | 157.26 | |
20 | 157.26 | |||
20 | 157.26 | |||
31/05/2024 | 16:58:20.671 | 46 | 157.30 | |
46 | 157.30 | |||
46 | 157.30 | |||
31/05/2024 | 16:57:06.874 | 138 | 157.32 | |
138 | 157.32 | |||
138 | 157.32 | |||
31/05/2024 | 16:57:01.254 | 8 | 157.22 | |
8 | 157.22 | |||
8 | 157.22 | |||
31/05/2024 | 16:56:01.732 | 3 | 157.26 | |
3 | 157.26 | |||
3 | 157.26 | |||
31/05/2024 | 16:55:26.979 | 6 | 157.16 | |
6 | 157.16 | |||
6 | 157.16 | |||
31/05/2024 | 16:55:24.488 | 15 | 157.10 | |
15 | 157.10 | |||
15 | 157.10 | |||
31/05/2024 | 16:54:33.594 | 3 | 156.98 | |
3 | 156.98 | |||
3 | 156.98 | |||
31/05/2024 | 16:53:41.587 | 20 | 156.98 | |
20 | 156.98 | |||
20 | 156.98 | |||
31/05/2024 | 16:53:09.018 | 6 | 157.20 | |
6 | 157.20 | |||
6 | 157.20 | |||
31/05/2024 | 16:52:48.696 | 8 | 157.22 | |
8 | 157.22 | |||
8 | 157.22 | |||
31/05/2024 | 16:52:21.061 | 692 | 157.12 | |
692 | 157.12 | |||
692 | 157.12 | |||
31/05/2024 | 16:51:50.301 | 9 | 157.22 | |
9 | 157.22 | |||
9 | 157.22 | |||
31/05/2024 | 16:51:31.288 | 55 | 157.10 | |
55 | 157.10 | |||
55 | 157.10 | |||
31/05/2024 | 16:51:23.749 | 10 | 157.08 | |
10 | 157.08 | |||
10 | 157.08 | |||
31/05/2024 | 16:51:10.422 | 1 | 157.00 | |
1 | 157.00 | |||
1 | 157.00 | |||
31/05/2024 | 16:50:49.621 | 260 | 157.08 | |
260 | 157.08 | |||
260 | 157.08 | |||
31/05/2024 | 16:49:57.629 | 60 | 157.02 | |
60 | 157.02 | |||
60 | 157.02 | |||
31/05/2024 | 16:47:45.317 | 50 | 157.02 | |
50 | 157.02 | |||
50 | 157.02 | |||
31/05/2024 | 16:46:39.753 | 60 | 157.10 | |
60 | 157.10 | |||
60 | 157.10 | |||
31/05/2024 | 16:46:36.084 | 65 | 157.04 | |
65 | 157.04 | |||
65 | 157.04 | |||
31/05/2024 | 16:46:23.549 | 10 | 157.10 | |
10 | 157.10 | |||
10 | 157.10 | |||
31/05/2024 | 16:45:59.062 | 20 | 157.10 | |
20 | 157.10 | |||
20 | 157.10 | |||
31/05/2024 | 16:45:44.240 | 8 | 157.12 | |
8 | 157.12 | |||
8 | 157.12 | |||
31/05/2024 | 16:45:38.191 | 25 | 157.10 | |
25 | 157.10 | |||
25 | 157.10 | |||
31/05/2024 | 16:43:59.192 | 9 | 157.00 | |
9 | 157.00 | |||
9 | 157.00 | |||
31/05/2024 | 16:43:25.465 | 30 | 157.06 | |
30 | 157.06 | |||
30 | 157.06 | |||
31/05/2024 | 16:43:23.802 | 35 | 157.06 | |
35 | 157.06 | |||
35 | 157.06 | |||
31/05/2024 | 16:41:34.794 | 14 | 157.08 | |
14 | 157.08 | |||
14 | 157.08 | |||
31/05/2024 | 16:40:21.265 | 20 | 156.92 | |
20 | 156.92 | |||
20 | 156.92 | |||
31/05/2024 | 16:39:49.123 | 10 | 157.02 | |
10 | 157.02 | |||
10 | 157.02 | |||
31/05/2024 | 16:39:33.143 | 5 | 156.98 | |
5 | 156.98 | |||
5 | 156.98 | |||
31/05/2024 | 16:37:48.965 | 8 | 157.02 | |
8 | 157.02 | |||
8 | 157.02 | |||
31/05/2024 | 16:36:27.476 | 2 | 157.12 | |
2 | 157.12 | |||
2 | 157.12 | |||
31/05/2024 | 16:36:14.291 | 32 | 157.12 | |
32 | 157.12 | |||
32 | 157.12 | |||
31/05/2024 | 16:35:47.397 | 15 | 157.02 | |
15 | 157.02 | |||
15 | 157.02 | |||
31/05/2024 | 16:34:48.846 | 45 | 156.90 | |
45 | 156.90 | |||
45 | 156.90 | |||
31/05/2024 | 16:34:48.628 | 415 | 156.90 | |
415 | 156.90 | |||
415 | 156.90 | |||
31/05/2024 | 16:34:27.346 | 5 | 156.88 | |
5 | 156.88 | |||
5 | 156.88 | |||
31/05/2024 | 16:34:21.684 | 380 | 156.78 | |
380 | 156.78 | |||
380 | 156.78 | |||
31/05/2024 | 16:34:04.789 | 3 | 156.80 | |
3 | 156.80 | |||
3 | 156.80 | |||
31/05/2024 | 16:34:04.658 | 26 | 156.80 | |
26 | 156.80 | |||
26 | 156.80 | |||
31/05/2024 | 16:32:18.163 | 1 000 | 156.88 | |
1 000 | 156.88 | |||
1 000 | 156.88 | |||
31/05/2024 | 16:32:15.828 | 16 | 156.92 | |
16 | 156.92 | |||
16 | 156.92 | |||
31/05/2024 | 16:32:11.428 | 1 | 156.98 | |
1 | 156.98 | |||
1 | 156.98 | |||
31/05/2024 | 16:32:02.419 | 344 | 156.96 | |
28 | 156.96 | |||
15 | 156.96 | |||
14 | 156.96 | |||
22 | 156.96 | |||
50 | 156.96 | |||
100 | 156.96 | |||
344 | 156.96 | |||
60 | 156.96 | |||
25 | 156.96 | |||
30 | 156.96 | |||
31/05/2024 | 16:32:02.149 | 168 | 157.00 | |
10 | 157.00 | |||
7 | 157.00 | |||
6 | 157.00 | |||
10 | 157.00 | |||
5 | 157.00 | |||
168 | 157.00 | |||
100 | 157.00 | |||
30 | 157.00 | |||
31/05/2024 | 16:31:58.393 | 20 | 157.04 | |
20 | 157.04 | |||
20 | 157.04 | |||
31/05/2024 | 16:31:58.349 | 6 | 157.04 | |
6 | 157.04 | |||
6 | 157.04 | |||
31/05/2024 | 16:31:18.033 | 50 | 157.22 | |
50 | 157.22 | |||
50 | 157.22 | |||
31/05/2024 | 16:30:36.949 | 6 | 157.24 | |
6 | 157.24 | |||
6 | 157.24 | |||
31/05/2024 | 16:29:49.822 | 15 | 157.34 | |
15 | 157.34 | |||
15 | 157.34 | |||
31/05/2024 | 16:29:25.137 | 3 | 157.36 | |
3 | 157.36 | |||
3 | 157.36 | |||
31/05/2024 | 16:28:23.409 | 20 | 157.20 | |
20 | 157.20 | |||
20 | 157.20 | |||
31/05/2024 | 16:27:52.460 | 13 | 157.52 | |
13 | 157.52 | |||
13 | 157.52 | |||
31/05/2024 | 16:27:48.325 | 3 | 157.52 | |
3 | 157.52 | |||
3 | 157.52 | |||
31/05/2024 | 16:27:27.966 | 1 131 | 157.54 | |
1 131 | 157.54 | |||
1 131 | 157.54 | |||
31/05/2024 | 16:26:27.964 | 13 | 157.46 | |
13 | 157.46 | |||
13 | 157.46 | |||
31/05/2024 | 16:25:57.166 | 3 | 157.52 | |
3 | 157.52 | |||
3 | 157.52 | |||
31/05/2024 | 16:24:16.565 | 7 | 157.50 | |
7 | 157.50 | |||
7 | 157.50 | |||
31/05/2024 | 16:24:12.199 | 2 | 157.52 | |
2 | 157.52 | |||
2 | 157.52 | |||
31/05/2024 | 16:23:50.248 | 63 | 157.52 | |
63 | 157.52 | |||
63 | 157.52 | |||
31/05/2024 | 16:21:21.019 | 20 | 157.72 | |
20 | 157.72 | |||
20 | 157.72 | |||
31/05/2024 | 16:20:17.210 | 22 | 157.58 | |
22 | 157.58 | |||
22 | 157.58 | |||
31/05/2024 | 16:19:44.968 | 25 | 157.48 | |
25 | 157.48 | |||
25 | 157.48 | |||
31/05/2024 | 16:19:35.534 | 32 | 157.56 | |
32 | 157.56 | |||
32 | 157.56 | |||
31/05/2024 | 16:18:32.066 | 2 | 157.62 | |
2 | 157.62 | |||
2 | 157.62 | |||
31/05/2024 | 16:18:31.697 | 144 | 157.62 | |
144 | 157.62 | |||
144 | 157.62 | |||
31/05/2024 | 16:17:28.469 | 10 | 157.62 | |
10 | 157.62 | |||
10 | 157.62 | |||
31/05/2024 | 16:15:03.863 | 200 | 157.92 | |
200 | 157.92 | |||
200 | 157.92 | |||
31/05/2024 | 16:11:54.239 | 16 | 157.94 | |
16 | 157.94 | |||
16 | 157.94 | |||
31/05/2024 | 16:11:16.488 | 8 | 157.92 | |
8 | 157.92 | |||
8 | 157.92 | |||
31/05/2024 | 16:10:06.392 | 5 | 158.08 | |
5 | 158.08 | |||
5 | 158.08 | |||
31/05/2024 | 16:08:51.937 | 35 | 158.02 | |
35 | 158.02 | |||
35 | 158.02 | |||
31/05/2024 | 16:06:09.862 | 20 | 157.84 | |
20 | 157.84 | |||
20 | 157.84 | |||
31/05/2024 | 16:05:38.965 | 10 | 157.90 | |
10 | 157.90 | |||
10 | 157.90 | |||
31/05/2024 | 16:04:19.391 | 1 | 157.80 | |
1 | 157.80 | |||
1 | 157.80 | |||
31/05/2024 | 16:04:09.081 | 23 | 157.70 | |
23 | 157.70 | |||
23 | 157.70 | |||
31/05/2024 | 16:03:07.153 | 8 | 157.66 | |
8 | 157.66 | |||
8 | 157.66 | |||
31/05/2024 | 16:02:16.767 | 30 | 157.68 | |
30 | 157.68 | |||
30 | 157.68 | |||
31/05/2024 | 15:59:25.653 | 10 | 157.80 | |
10 | 157.80 | |||
10 | 157.80 | |||
31/05/2024 | 15:57:29.591 | 1 368 | 158.00 | |
1 368 | 158.00 | |||
1 368 | 158.00 | |||
31/05/2024 | 15:55:54.451 | 5 | 157.82 | |
5 | 157.82 | |||
5 | 157.82 | |||
31/05/2024 | 15:55:46.120 | 5 | 157.84 | |
5 | 157.84 | |||
5 | 157.84 | |||
31/05/2024 | 15:54:12.474 | 200 | 158.00 | |
200 | 158.00 | |||
200 | 158.00 | |||
31/05/2024 | 15:53:47.617 | 20 | 157.96 | |
20 | 157.96 | |||
20 | 157.96 | |||
31/05/2024 | 15:53:38.752 | 3 | 157.90 | |
3 | 157.90 | |||
3 | 157.90 | |||
31/05/2024 | 15:53:06.726 | 2 | 157.92 | |
2 | 157.92 | |||
2 | 157.92 | |||
31/05/2024 | 15:52:21.351 | 200 | 158.02 | |
200 | 158.02 | |||
200 | 158.02 | |||
31/05/2024 | 15:51:47.618 | 1 | 157.90 | |
1 | 157.90 | |||
1 | 157.90 | |||
31/05/2024 | 15:49:37.372 | 252 | 157.90 | |
252 | 157.90 | |||
252 | 157.90 | |||
31/05/2024 | 15:48:24.584 | 15 | 157.72 | |
15 | 157.72 | |||
15 | 157.72 | |||
31/05/2024 | 15:46:04.381 | 50 | 157.68 | |
50 | 157.68 | |||
50 | 157.68 | |||
31/05/2024 | 15:45:32.172 | 22 | 157.46 | |
22 | 157.46 | |||
22 | 157.46 | |||
31/05/2024 | 15:45:31.963 | 73 | 157.46 | |
10 | 157.46 | |||
63 | 157.46 | |||
60 | 157.46 | |||
13 | 157.46 | |||
31/05/2024 | 15:45:29.689 | 200 | 157.62 | |
200 | 157.62 | |||
200 | 157.62 | |||
31/05/2024 | 15:45:27.661 | 3 | 157.58 | |
3 | 157.58 | |||
3 | 157.58 | |||
31/05/2024 | 15:45:15.324 | 32 | 157.74 | |
32 | 157.74 | |||
32 | 157.74 | |||
31/05/2024 | 15:44:06.339 | 100 | 157.88 | |
100 | 157.88 | |||
100 | 157.88 | |||
31/05/2024 | 15:39:54.691 | 250 | 158.20 | |
250 | 158.20 | |||
250 | 158.20 | |||
31/05/2024 | 15:38:52.210 | 297 | 157.88 | |
297 | 157.88 | |||
297 | 157.88 | |||
31/05/2024 | 15:37:09.901 | 3 | 158.02 | |
3 | 158.02 | |||
3 | 158.02 | |||
31/05/2024 | 15:36:17.301 | 1 | 157.88 | |
1 | 157.88 | |||
1 | 157.88 | |||
31/05/2024 | 15:36:00.980 | 200 | 158.02 | |
200 | 158.02 | |||
200 | 158.02 | |||
31/05/2024 | 15:35:38.192 | 5 | 157.98 | |
5 | 157.98 | |||
5 | 157.98 | |||
31/05/2024 | 15:35:24.167 | 419 | 157.92 | |
10 | 157.92 | |||
419 | 157.92 | |||
300 | 157.92 | |||
100 | 157.92 | |||
9 | 157.92 | |||
31/05/2024 | 15:35:23.903 | 450 | 157.92 | |
40 | 157.92 | |||
20 | 157.92 | |||
6 | 157.92 | |||
100 | 157.92 | |||
40 | 157.92 | |||
60 | 157.92 | |||
6 | 157.92 | |||
20 | 157.92 | |||
2 | 157.92 | |||
10 | 157.92 | |||
36 | 157.92 | |||
100 | 157.92 | |||
25 | 157.92 | |||
10 | 157.92 | |||
7 | 157.92 | |||
25 | 157.92 | |||
390 | 157.92 | |||
3 | 157.92 | |||
31/05/2024 | 15:35:18.730 | 776 | 158.00 | |
13 | 158.00 | |||
10 | 158.00 | |||
6 | 158.00 | |||
19 | 158.00 | |||
20 | 158.00 | |||
15 | 158.00 | |||
10 | 158.00 | |||
7 | 158.00 | |||
500 | 158.00 | |||
776 | 158.00 | |||
10 | 158.00 | |||
3 | 158.00 | |||
25 | 158.00 | |||
2 | 158.00 | |||
3 | 158.00 | |||
60 | 158.00 | |||
10 | 158.00 | |||
8 | 158.00 | |||
15 | 158.00 | |||
40 | 158.00 | |||
31/05/2024 | 15:33:24.408 | 2 | 158.70 | |
2 | 158.70 | |||
2 | 158.70 | |||
31/05/2024 | 15:32:50.838 | 50 | 159.00 | |
50 | 159.00 | |||
50 | 159.00 | |||
31/05/2024 | 15:31:55.545 | 10 | 158.88 | |
10 | 158.88 | |||
10 | 158.88 | |||
31/05/2024 | 15:31:35.347 | 2 | 158.72 | |
2 | 158.72 | |||
2 | 158.72 | |||
31/05/2024 | 15:31:29.818 | 10 | 158.70 | |
10 | 158.70 | |||
10 | 158.70 | |||
31/05/2024 | 15:31:03.427 | 45 | 158.82 | |
45 | 158.82 | |||
45 | 158.82 | |||
31/05/2024 | 15:29:25.933 | 10 | 158.28 | |
10 | 158.28 | |||
10 | 158.28 | |||
31/05/2024 | 15:28:27.355 | 32 | 158.36 | |
32 | 158.36 | |||
32 | 158.36 | |||
31/05/2024 | 15:28:00.159 | 13 | 158.10 | |
13 | 158.10 | |||
13 | 158.10 | |||
31/05/2024 | 15:27:40.535 | 50 | 158.16 | |
50 | 158.16 | |||
50 | 158.16 | |||
31/05/2024 | 15:27:40.368 | 22 | 158.20 | |
22 | 158.20 | |||
22 | 158.20 | |||
31/05/2024 | 15:27:40.213 | 26 | 158.24 | |
26 | 158.24 | |||
26 | 158.24 | |||
31/05/2024 | 15:26:46.316 | 5 | 158.28 | |
5 | 158.28 | |||
5 | 158.28 | |||
31/05/2024 | 15:26:40.649 | 52 | 158.36 | |
52 | 158.36 | |||
52 | 158.36 | |||
31/05/2024 | 15:24:46.422 | 450 | 158.82 | |
450 | 158.82 | |||
450 | 158.82 | |||
31/05/2024 | 15:19:54.824 | 5 | 159.00 | |
5 | 159.00 | |||
5 | 159.00 | |||
31/05/2024 | 15:07:19.280 | 200 | 158.88 | |
200 | 158.88 | |||
200 | 158.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00