American Express Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
96
222,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:52:30,221 | 5 | 222,90 | |
5 | 222,90 | |||
5 | 222,90 | |||
16.05.2024 | 21:47:29,446 | 67 | 222,85 | |
67 | 222,85 | |||
67 | 222,85 | |||
16.05.2024 | 21:40:11,514 | 361 | 222,80 | |
361 | 222,80 | |||
361 | 222,80 | |||
16.05.2024 | 21:39:52,451 | 89 | 222,80 | |
89 | 222,80 | |||
89 | 222,80 | |||
16.05.2024 | 21:39:51,197 | 84 | 222,80 | |
84 | 222,80 | |||
84 | 222,80 | |||
16.05.2024 | 20:47:42,015 | 6 | 223,75 | |
6 | 223,75 | |||
6 | 223,75 | |||
16.05.2024 | 19:40:55,527 | 60 | 223,35 | |
60 | 223,35 | |||
60 | 223,35 | |||
16.05.2024 | 18:24:12,104 | 25 | 223,75 | |
25 | 223,75 | |||
25 | 223,75 | |||
16.05.2024 | 18:21:39,536 | 10 | 223,70 | |
10 | 223,70 | |||
10 | 223,70 | |||
16.05.2024 | 18:10:51,234 | 1 | 223,80 | |
1 | 223,80 | |||
1 | 223,80 | |||
16.05.2024 | 18:01:14,567 | 25 | 223,55 | |
25 | 223,55 | |||
25 | 223,55 | |||
16.05.2024 | 17:08:17,600 | 1 | 223,35 | |
1 | 223,35 | |||
1 | 223,35 | |||
16.05.2024 | 17:07:26,032 | 200 | 222,90 | |
200 | 222,90 | |||
200 | 222,90 | |||
16.05.2024 | 17:07:24,101 | 200 | 222,90 | |
200 | 222,90 | |||
200 | 222,90 | |||
16.05.2024 | 16:59:30,991 | 1 | 223,30 | |
1 | 223,30 | |||
1 | 223,30 | |||
16.05.2024 | 16:42:59,686 | 2 | 222,60 | |
2 | 222,60 | |||
2 | 222,60 | |||
16.05.2024 | 16:39:29,961 | 2 | 222,30 | |
2 | 222,30 | |||
2 | 222,30 | |||
16.05.2024 | 16:36:47,543 | 129 | 222,60 | |
129 | 222,60 | |||
129 | 222,60 | |||
16.05.2024 | 16:33:39,933 | 11 | 222,30 | |
11 | 222,30 | |||
11 | 222,30 | |||
16.05.2024 | 16:33:07,001 | 27 | 222,30 | |
27 | 222,30 | |||
27 | 222,30 | |||
16.05.2024 | 16:28:04,106 | 32 | 222,05 | |
32 | 222,05 | |||
32 | 222,05 | |||
16.05.2024 | 16:27:54,136 | 2 | 222,60 | |
2 | 222,60 | |||
2 | 222,60 | |||
16.05.2024 | 16:25:56,587 | 3 | 222,60 | |
3 | 222,60 | |||
3 | 222,60 | |||
16.05.2024 | 16:11:18,598 | 30 | 222,40 | |
30 | 222,40 | |||
30 | 222,40 | |||
16.05.2024 | 15:56:39,372 | 28 | 222,90 | |
28 | 222,90 | |||
28 | 222,90 | |||
16.05.2024 | 15:55:32,299 | 17 | 222,95 | |
17 | 222,95 | |||
17 | 222,95 | |||
16.05.2024 | 15:48:08,883 | 19 | 223,00 | |
19 | 223,00 | |||
19 | 223,00 | |||
16.05.2024 | 15:45:43,257 | 79 | 222,95 | |
79 | 222,95 | |||
79 | 222,95 | |||
16.05.2024 | 15:39:04,717 | 4 | 222,95 | |
4 | 222,95 | |||
4 | 222,95 | |||
16.05.2024 | 15:37:20,343 | 10 | 223,05 | |
10 | 223,05 | |||
10 | 223,05 | |||
16.05.2024 | 15:27:32,953 | 20 | 222,60 | |
20 | 222,60 | |||
20 | 222,60 | |||
16.05.2024 | 15:26:45,683 | 65 | 222,20 | |
65 | 222,20 | |||
65 | 222,20 | |||
16.05.2024 | 15:26:43,181 | 70 | 222,20 | |
70 | 222,20 | |||
70 | 222,20 | |||
16.05.2024 | 15:26:41,167 | 60 | 222,20 | |
60 | 222,20 | |||
60 | 222,20 | |||
16.05.2024 | 15:20:47,888 | 2 | 222,20 | |
2 | 222,20 | |||
2 | 222,20 | |||
16.05.2024 | 15:18:50,905 | 37 | 221,70 | |
37 | 221,70 | |||
37 | 221,70 | |||
16.05.2024 | 15:18:28,626 | 85 | 222,00 | |
85 | 222,00 | |||
85 | 222,00 | |||
16.05.2024 | 15:18:28,153 | 160 | 222,00 | |
160 | 222,00 | |||
160 | 222,00 | |||
16.05.2024 | 15:09:58,450 | 47 | 222,00 | |
47 | 222,00 | |||
47 | 222,00 | |||
16.05.2024 | 15:01:01,458 | 7 | 221,50 | |
7 | 221,50 | |||
7 | 221,50 | |||
16.05.2024 | 14:58:42,563 | 200 | 221,50 | |
200 | 221,50 | |||
200 | 221,50 | |||
16.05.2024 | 14:41:35,790 | 2 | 221,50 | |
2 | 221,50 | |||
2 | 221,50 | |||
16.05.2024 | 14:40:16,977 | 19 | 221,50 | |
19 | 221,50 | |||
19 | 221,50 | |||
16.05.2024 | 14:38:37,244 | 12 | 222,00 | |
12 | 222,00 | |||
12 | 222,00 | |||
16.05.2024 | 14:28:13,031 | 24 | 221,50 | |
24 | 221,50 | |||
24 | 221,50 | |||
16.05.2024 | 14:19:06,598 | 3 | 222,00 | |
3 | 222,00 | |||
3 | 222,00 | |||
16.05.2024 | 14:15:26,851 | 200 | 222,00 | |
19 | 222,00 | |||
200 | 222,00 | |||
181 | 222,00 | |||
16.05.2024 | 14:06:46,976 | 74 | 221,40 | |
74 | 221,40 | |||
74 | 221,40 | |||
16.05.2024 | 13:55:54,008 | 1 | 222,00 | |
1 | 222,00 | |||
1 | 222,00 | |||
16.05.2024 | 13:54:19,052 | 18 | 222,00 | |
18 | 222,00 | |||
18 | 222,00 | |||
16.05.2024 | 13:53:44,453 | 15 | 221,70 | |
15 | 221,70 | |||
15 | 221,70 | |||
16.05.2024 | 13:51:33,749 | 26 | 221,40 | |
26 | 221,40 | |||
26 | 221,40 | |||
16.05.2024 | 13:43:55,915 | 200 | 222,00 | |
200 | 222,00 | |||
200 | 222,00 | |||
16.05.2024 | 13:43:28,660 | 21 | 222,00 | |
21 | 222,00 | |||
21 | 222,00 | |||
16.05.2024 | 13:39:23,962 | 200 | 222,00 | |
200 | 222,00 | |||
200 | 222,00 | |||
16.05.2024 | 13:36:20,041 | 28 | 222,00 | |
28 | 222,00 | |||
28 | 222,00 | |||
16.05.2024 | 13:36:19,771 | 50 | 222,00 | |
50 | 222,00 | |||
50 | 222,00 | |||
16.05.2024 | 13:36:13,874 | 2 395 | 221,00 | |
191 | 221,00 | |||
152 | 221,00 | |||
21 | 221,00 | |||
2 395 | 221,00 | |||
10 | 221,00 | |||
10 | 221,00 | |||
63 | 221,00 | |||
4 | 221,00 | |||
19 | 221,00 | |||
6 | 221,00 | |||
5 | 221,00 | |||
5 | 221,00 | |||
64 | 221,00 | |||
594 | 221,00 | |||
45 | 221,00 | |||
160 | 221,00 | |||
6 | 221,00 | |||
75 | 221,00 | |||
31 | 221,00 | |||
18 | 221,00 | |||
58 | 221,00 | |||
16 | 221,00 | |||
52 | 221,00 | |||
49 | 221,00 | |||
88 | 221,00 | |||
197 | 221,00 | |||
47 | 221,00 | |||
24 | 221,00 | |||
40 | 221,00 | |||
45 | 221,00 | |||
8 | 221,00 | |||
64 | 221,00 | |||
21 | 221,00 | |||
5 | 221,00 | |||
117 | 221,00 | |||
58 | 221,00 | |||
19 | 221,00 | |||
8 | 221,00 | |||
16.05.2024 | 13:35:17,649 | 39 | 221,60 | |
39 | 221,60 | |||
39 | 221,60 | |||
16.05.2024 | 13:35:17,014 | 23 | 221,60 | |
23 | 221,60 | |||
23 | 221,60 | |||
16.05.2024 | 13:35:16,241 | 38 | 221,60 | |
19 | 221,60 | |||
38 | 221,60 | |||
19 | 221,60 | |||
16.05.2024 | 13:29:58,728 | 50 | 222,25 | |
50 | 222,25 | |||
50 | 222,25 | |||
16.05.2024 | 13:22:10,331 | 6 | 221,40 | |
6 | 221,40 | |||
6 | 221,40 | |||
16.05.2024 | 13:05:45,903 | 48 | 221,65 | |
15 | 221,65 | |||
33 | 221,65 | |||
48 | 221,65 | |||
16.05.2024 | 13:04:33,200 | 9 | 221,65 | |
9 | 221,65 | |||
9 | 221,65 | |||
16.05.2024 | 12:39:55,827 | 20 | 223,35 | |
20 | 223,35 | |||
15 | 223,35 | |||
5 | 223,35 | |||
16.05.2024 | 12:31:47,336 | 22 | 221,65 | |
15 | 221,65 | |||
7 | 221,65 | |||
22 | 221,65 | |||
16.05.2024 | 12:28:56,151 | 20 | 223,25 | |
1 | 223,25 | |||
19 | 223,25 | |||
20 | 223,25 | |||
16.05.2024 | 12:25:00,687 | 4 | 223,25 | |
4 | 223,25 | |||
4 | 223,25 | |||
16.05.2024 | 12:23:58,908 | 17 | 223,25 | |
17 | 223,25 | |||
2 | 223,25 | |||
15 | 223,25 | |||
16.05.2024 | 12:21:13,257 | 50 | 221,60 | |
50 | 221,60 | |||
50 | 221,60 | |||
16.05.2024 | 12:05:56,559 | 10 | 222,55 | |
10 | 222,55 | |||
10 | 222,55 | |||
16.05.2024 | 11:56:57,926 | 1 | 222,55 | |
1 | 222,55 | |||
1 | 222,55 | |||
16.05.2024 | 11:38:55,134 | 5 | 223,45 | |
5 | 223,45 | |||
5 | 223,45 | |||
16.05.2024 | 11:26:07,111 | 50 | 221,85 | |
50 | 221,85 | |||
50 | 221,85 | |||
16.05.2024 | 11:18:33,079 | 22 | 221,65 | |
7 | 221,65 | |||
15 | 221,65 | |||
22 | 221,65 | |||
16.05.2024 | 11:18:32,941 | 53 | 222,05 | |
53 | 222,05 | |||
19 | 222,05 | |||
34 | 222,05 | |||
16.05.2024 | 11:14:14,877 | 25 | 223,25 | |
25 | 223,25 | |||
6 | 223,25 | |||
19 | 223,25 | |||
16.05.2024 | 11:03:41,107 | 50 | 223,35 | |
19 | 223,35 | |||
15 | 223,35 | |||
16 | 223,35 | |||
50 | 223,35 | |||
16.05.2024 | 11:02:49,823 | 11 | 223,35 | |
11 | 223,35 | |||
1 | 223,35 | |||
10 | 223,35 | |||
16.05.2024 | 10:27:06,315 | 1 | 222,65 | |
1 | 222,65 | |||
1 | 222,65 | |||
16.05.2024 | 09:54:31,228 | 44 | 221,55 | |
44 | 221,55 | |||
44 | 221,55 | |||
16.05.2024 | 09:53:54,365 | 46 | 221,55 | |
46 | 221,55 | |||
46 | 221,55 | |||
16.05.2024 | 09:49:09,072 | 28 | 221,55 | |
19 | 221,55 | |||
9 | 221,55 | |||
28 | 221,55 | |||
16.05.2024 | 09:32:13,690 | 18 | 221,65 | |
18 | 221,65 | |||
15 | 221,65 | |||
3 | 221,65 | |||
16.05.2024 | 09:32:13,543 | 53 | 222,05 | |
19 | 222,05 | |||
34 | 222,05 | |||
53 | 222,05 | |||
16.05.2024 | 09:30:19,360 | 1 | 221,90 | |
1 | 221,90 | |||
1 | 221,90 | |||
16.05.2024 | 09:29:58,974 | 34 | 222,55 | |
34 | 222,55 | |||
34 | 222,55 | |||
16.05.2024 | 09:24:47,356 | 4 | 223,25 | |
4 | 223,25 | |||
4 | 223,25 | |||
16.05.2024 | 09:09:39,583 | 20 | 221,65 | |
20 | 221,65 | |||
20 | 221,65 | |||
16.05.2024 | 09:05:54,991 | 1 | 221,60 | |
1 | 221,60 | |||
1 | 221,60 | |||
16.05.2024 | 08:42:23,679 | 3 | 221,40 | |
3 | 221,40 | |||
3 | 221,40 | |||
16.05.2024 | 08:39:43,364 | 19 | 223,00 | |
19 | 223,00 | |||
19 | 223,00 | |||
16.05.2024 | 08:29:33,300 | 20 | 222,95 | |
20 | 222,95 | |||
20 | 222,95 | |||
16.05.2024 | 08:28:04,404 | 19 | 222,95 | |
19 | 222,95 | |||
19 | 222,95 | |||
16.05.2024 | 08:00:09,552 | 20 | 223,10 | |
20 | 223,10 | |||
20 | 223,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00