Amgen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
47
288,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:59:54,793 | 5 | 288,45 | |
5 | 288,45 | |||
5 | 288,45 | |||
14.05.2024 | 21:22:23,112 | 115 | 288,00 | |
115 | 288,00 | |||
115 | 288,00 | |||
14.05.2024 | 21:18:53,973 | 3 | 288,75 | |
3 | 288,75 | |||
3 | 288,75 | |||
14.05.2024 | 20:31:21,068 | 5 | 287,95 | |
5 | 287,95 | |||
5 | 287,95 | |||
14.05.2024 | 20:25:01,789 | 35 | 286,90 | |
35 | 286,90 | |||
35 | 286,90 | |||
14.05.2024 | 19:37:23,660 | 18 | 286,40 | |
18 | 286,40 | |||
18 | 286,40 | |||
14.05.2024 | 19:23:33,251 | 23 | 286,30 | |
23 | 286,30 | |||
23 | 286,30 | |||
14.05.2024 | 19:21:34,127 | 31 | 286,25 | |
31 | 286,25 | |||
31 | 286,25 | |||
14.05.2024 | 18:36:31,402 | 16 | 286,25 | |
10 | 286,25 | |||
16 | 286,25 | |||
6 | 286,25 | |||
14.05.2024 | 18:09:23,334 | 200 | 285,40 | |
200 | 285,40 | |||
200 | 285,40 | |||
14.05.2024 | 17:30:07,883 | 1 | 284,60 | |
1 | 284,60 | |||
1 | 284,60 | |||
14.05.2024 | 17:20:40,587 | 50 | 285,25 | |
50 | 285,25 | |||
50 | 285,25 | |||
14.05.2024 | 17:15:16,210 | 1 | 285,80 | |
1 | 285,80 | |||
1 | 285,80 | |||
14.05.2024 | 16:25:43,075 | 20 | 286,95 | |
20 | 286,95 | |||
20 | 286,95 | |||
14.05.2024 | 16:25:42,952 | 120 | 286,75 | |
120 | 286,75 | |||
120 | 286,75 | |||
14.05.2024 | 16:07:08,793 | 30 | 287,00 | |
30 | 287,00 | |||
30 | 287,00 | |||
14.05.2024 | 15:54:02,759 | 50 | 286,00 | |
50 | 286,00 | |||
50 | 286,00 | |||
14.05.2024 | 15:46:04,717 | 1 | 286,05 | |
1 | 286,05 | |||
1 | 286,05 | |||
14.05.2024 | 15:36:33,372 | 1 | 284,15 | |
1 | 284,15 | |||
1 | 284,15 | |||
14.05.2024 | 15:34:30,877 | 105 | 286,05 | |
105 | 286,05 | |||
105 | 286,05 | |||
14.05.2024 | 15:34:01,914 | 6 | 286,15 | |
6 | 286,15 | |||
6 | 286,15 | |||
14.05.2024 | 15:31:23,247 | 9 | 284,35 | |
9 | 284,35 | |||
9 | 284,35 | |||
14.05.2024 | 15:31:17,563 | 35 | 285,25 | |
35 | 285,25 | |||
35 | 285,25 | |||
14.05.2024 | 15:30:26,011 | 20 | 286,00 | |
20 | 286,00 | |||
20 | 286,00 | |||
14.05.2024 | 14:48:54,628 | 2 | 286,90 | |
2 | 286,90 | |||
2 | 286,90 | |||
14.05.2024 | 14:20:40,271 | 4 | 286,60 | |
4 | 286,60 | |||
4 | 286,60 | |||
14.05.2024 | 14:08:59,289 | 15 | 286,60 | |
15 | 286,60 | |||
15 | 286,60 | |||
14.05.2024 | 13:55:28,825 | 20 | 286,70 | |
20 | 286,70 | |||
20 | 286,70 | |||
14.05.2024 | 13:51:41,506 | 1 | 286,70 | |
1 | 286,70 | |||
1 | 286,70 | |||
14.05.2024 | 12:58:57,966 | 10 | 285,25 | |
10 | 285,25 | |||
10 | 285,25 | |||
14.05.2024 | 12:37:48,769 | 10 | 286,90 | |
10 | 286,90 | |||
10 | 286,90 | |||
14.05.2024 | 12:21:22,951 | 15 | 286,05 | |
10 | 286,05 | |||
5 | 286,05 | |||
15 | 286,05 | |||
14.05.2024 | 12:04:53,007 | 2 | 286,05 | |
2 | 286,05 | |||
2 | 286,05 | |||
14.05.2024 | 11:56:35,020 | 15 | 288,45 | |
10 | 288,45 | |||
5 | 288,45 | |||
15 | 288,45 | |||
14.05.2024 | 11:45:41,323 | 10 | 286,45 | |
10 | 286,45 | |||
10 | 286,45 | |||
14.05.2024 | 11:25:54,293 | 18 | 288,50 | |
10 | 288,50 | |||
8 | 288,50 | |||
18 | 288,50 | |||
14.05.2024 | 11:14:11,955 | 5 | 286,95 | |
5 | 286,95 | |||
5 | 286,95 | |||
14.05.2024 | 10:30:37,835 | 10 | 285,40 | |
10 | 285,40 | |||
10 | 285,40 | |||
14.05.2024 | 10:01:41,365 | 11 | 287,55 | |
11 | 287,55 | |||
11 | 287,55 | |||
14.05.2024 | 09:50:20,269 | 1 | 286,65 | |
1 | 286,65 | |||
1 | 286,65 | |||
14.05.2024 | 09:47:56,916 | 10 | 286,65 | |
10 | 286,65 | |||
10 | 286,65 | |||
14.05.2024 | 09:44:32,653 | 19 | 285,35 | |
19 | 285,35 | |||
19 | 285,35 | |||
14.05.2024 | 09:33:08,656 | 1 | 286,70 | |
1 | 286,70 | |||
1 | 286,70 | |||
14.05.2024 | 09:29:58,210 | 24 | 285,95 | |
24 | 285,95 | |||
13 | 285,95 | |||
11 | 285,95 | |||
14.05.2024 | 09:23:14,198 | 20 | 287,65 | |
20 | 287,65 | |||
20 | 287,65 | |||
14.05.2024 | 09:22:10,376 | 50 | 287,80 | |
50 | 287,80 | |||
50 | 287,80 | |||
14.05.2024 | 09:08:52,268 | 90 | 287,00 | |
90 | 287,00 | |||
90 | 287,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00