Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1359
1225
169,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:57:07,366 | 2 | 169,68 | |
2 | 169,68 | |||
2 | 169,68 | |||
07.05.2024 | 21:56:42,836 | 212 | 169,64 | |
212 | 169,64 | |||
212 | 169,64 | |||
07.05.2024 | 21:56:17,939 | 1 211 | 169,56 | |
1 211 | 169,56 | |||
1 211 | 169,56 | |||
07.05.2024 | 21:54:36,723 | 5 | 169,60 | |
5 | 169,60 | |||
5 | 169,60 | |||
07.05.2024 | 21:51:59,310 | 6 | 169,62 | |
6 | 169,62 | |||
6 | 169,62 | |||
07.05.2024 | 21:51:31,044 | 90 | 169,60 | |
90 | 169,60 | |||
90 | 169,60 | |||
07.05.2024 | 21:50:36,470 | 12 | 169,80 | |
12 | 169,80 | |||
12 | 169,80 | |||
07.05.2024 | 21:46:45,270 | 1 | 169,48 | |
1 | 169,48 | |||
1 | 169,48 | |||
07.05.2024 | 21:46:30,837 | 14 | 169,46 | |
14 | 169,46 | |||
14 | 169,46 | |||
07.05.2024 | 21:44:02,338 | 750 | 169,50 | |
750 | 169,50 | |||
750 | 169,50 | |||
07.05.2024 | 21:42:33,269 | 60 | 169,56 | |
60 | 169,56 | |||
60 | 169,56 | |||
07.05.2024 | 21:39:30,016 | 5 | 169,78 | |
5 | 169,78 | |||
5 | 169,78 | |||
07.05.2024 | 21:35:48,775 | 1 500 | 169,72 | |
1 500 | 169,72 | |||
1 500 | 169,72 | |||
07.05.2024 | 21:34:22,929 | 20 | 169,80 | |
20 | 169,80 | |||
20 | 169,80 | |||
07.05.2024 | 21:32:53,063 | 2 | 169,78 | |
2 | 169,78 | |||
2 | 169,78 | |||
07.05.2024 | 21:32:20,067 | 13 | 169,86 | |
13 | 169,86 | |||
13 | 169,86 | |||
07.05.2024 | 21:32:07,040 | 4 | 169,76 | |
4 | 169,76 | |||
4 | 169,76 | |||
07.05.2024 | 21:32:01,650 | 5 | 169,76 | |
5 | 169,76 | |||
5 | 169,76 | |||
07.05.2024 | 21:31:54,388 | 3 | 169,72 | |
3 | 169,72 | |||
3 | 169,72 | |||
07.05.2024 | 21:31:42,524 | 3 | 169,84 | |
3 | 169,84 | |||
3 | 169,84 | |||
07.05.2024 | 21:30:42,395 | 5 | 169,74 | |
5 | 169,74 | |||
5 | 169,74 | |||
07.05.2024 | 21:30:00,256 | 5 | 169,80 | |
5 | 169,80 | |||
5 | 169,80 | |||
07.05.2024 | 21:28:57,045 | 5 | 169,76 | |
5 | 169,76 | |||
5 | 169,76 | |||
07.05.2024 | 21:26:59,209 | 6 | 169,76 | |
6 | 169,76 | |||
6 | 169,76 | |||
07.05.2024 | 21:23:52,936 | 4 | 169,62 | |
4 | 169,62 | |||
4 | 169,62 | |||
07.05.2024 | 21:23:06,301 | 27 | 169,64 | |
27 | 169,64 | |||
27 | 169,64 | |||
07.05.2024 | 21:20:41,617 | 25 | 169,54 | |
25 | 169,54 | |||
25 | 169,54 | |||
07.05.2024 | 21:15:55,510 | 25 | 169,56 | |
25 | 169,56 | |||
25 | 169,56 | |||
07.05.2024 | 21:09:20,170 | 1 | 169,56 | |
1 | 169,56 | |||
1 | 169,56 | |||
07.05.2024 | 21:06:01,072 | 17 | 169,42 | |
17 | 169,42 | |||
17 | 169,42 | |||
07.05.2024 | 21:04:39,957 | 20 | 169,56 | |
20 | 169,56 | |||
20 | 169,56 | |||
07.05.2024 | 21:04:31,856 | 17 | 169,62 | |
17 | 169,62 | |||
17 | 169,62 | |||
07.05.2024 | 21:04:30,329 | 18 | 169,52 | |
18 | 169,52 | |||
18 | 169,52 | |||
07.05.2024 | 21:01:03,734 | 5 | 169,70 | |
5 | 169,70 | |||
5 | 169,70 | |||
07.05.2024 | 20:58:42,043 | 6 | 169,68 | |
6 | 169,68 | |||
6 | 169,68 | |||
07.05.2024 | 20:56:31,840 | 13 | 169,76 | |
13 | 169,76 | |||
13 | 169,76 | |||
07.05.2024 | 20:55:13,383 | 6 | 169,74 | |
6 | 169,74 | |||
6 | 169,74 | |||
07.05.2024 | 20:55:12,374 | 50 | 169,74 | |
50 | 169,74 | |||
50 | 169,74 | |||
07.05.2024 | 20:52:57,093 | 5 | 169,94 | |
5 | 169,94 | |||
5 | 169,94 | |||
07.05.2024 | 20:49:07,816 | 5 | 170,00 | |
5 | 170,00 | |||
5 | 170,00 | |||
07.05.2024 | 20:47:51,066 | 160 | 169,84 | |
160 | 169,84 | |||
160 | 169,84 | |||
07.05.2024 | 20:45:40,826 | 255 | 169,84 | |
255 | 169,84 | |||
255 | 169,84 | |||
07.05.2024 | 20:45:21,436 | 700 | 169,92 | |
700 | 169,92 | |||
700 | 169,92 | |||
07.05.2024 | 20:44:34,111 | 6 | 169,98 | |
6 | 169,98 | |||
6 | 169,98 | |||
07.05.2024 | 20:44:16,209 | 600 | 169,90 | |
600 | 169,90 | |||
600 | 169,90 | |||
07.05.2024 | 20:44:12,719 | 30 | 169,88 | |
30 | 169,88 | |||
30 | 169,88 | |||
07.05.2024 | 20:41:30,917 | 22 | 169,96 | |
22 | 169,96 | |||
22 | 169,96 | |||
07.05.2024 | 20:40:55,387 | 1 500 | 169,92 | |
1 500 | 169,92 | |||
1 500 | 169,92 | |||
07.05.2024 | 20:40:05,174 | 1 | 170,00 | |
1 | 170,00 | |||
1 | 170,00 | |||
07.05.2024 | 20:37:56,145 | 17 | 169,82 | |
17 | 169,82 | |||
17 | 169,82 | |||
07.05.2024 | 20:37:46,765 | 59 | 169,86 | |
59 | 169,86 | |||
59 | 169,86 | |||
07.05.2024 | 20:37:38,415 | 5 | 169,76 | |
5 | 169,76 | |||
5 | 169,76 | |||
07.05.2024 | 20:36:01,125 | 5 | 169,68 | |
5 | 169,68 | |||
5 | 169,68 | |||
07.05.2024 | 20:35:36,182 | 2 | 169,82 | |
2 | 169,82 | |||
2 | 169,82 | |||
07.05.2024 | 20:27:12,089 | 2 | 169,68 | |
2 | 169,68 | |||
2 | 169,68 | |||
07.05.2024 | 20:26:21,262 | 3 | 169,72 | |
3 | 169,72 | |||
3 | 169,72 | |||
07.05.2024 | 20:24:12,561 | 50 | 169,66 | |
50 | 169,66 | |||
50 | 169,66 | |||
07.05.2024 | 20:20:36,510 | 2 | 169,66 | |
2 | 169,66 | |||
2 | 169,66 | |||
07.05.2024 | 20:19:06,942 | 10 | 169,76 | |
10 | 169,76 | |||
10 | 169,76 | |||
07.05.2024 | 20:18:51,383 | 1 | 169,66 | |
1 | 169,66 | |||
1 | 169,66 | |||
07.05.2024 | 20:18:14,017 | 5 | 169,66 | |
5 | 169,66 | |||
5 | 169,66 | |||
07.05.2024 | 20:17:28,893 | 6 | 169,62 | |
6 | 169,62 | |||
6 | 169,62 | |||
07.05.2024 | 20:17:23,807 | 1 | 169,72 | |
1 | 169,72 | |||
1 | 169,72 | |||
07.05.2024 | 20:17:04,071 | 1 | 169,74 | |
1 | 169,74 | |||
1 | 169,74 | |||
07.05.2024 | 20:16:46,015 | 2 | 169,64 | |
2 | 169,64 | |||
2 | 169,64 | |||
07.05.2024 | 20:15:18,576 | 23 | 169,74 | |
23 | 169,74 | |||
23 | 169,74 | |||
07.05.2024 | 20:14:06,428 | 2 655 | 169,70 | |
455 | 169,70 | |||
2 200 | 169,70 | |||
2 655 | 169,70 | |||
07.05.2024 | 20:13:48,847 | 1 500 | 169,70 | |
1 500 | 169,70 | |||
1 500 | 169,70 | |||
07.05.2024 | 20:12:03,922 | 15 | 169,72 | |
15 | 169,72 | |||
15 | 169,72 | |||
07.05.2024 | 20:11:06,401 | 1 | 169,70 | |
1 | 169,70 | |||
1 | 169,70 | |||
07.05.2024 | 20:10:39,846 | 10 | 169,72 | |
10 | 169,72 | |||
10 | 169,72 | |||
07.05.2024 | 20:10:04,056 | 10 | 169,90 | |
10 | 169,90 | |||
10 | 169,90 | |||
07.05.2024 | 20:09:41,200 | 15 | 169,86 | |
15 | 169,86 | |||
15 | 169,86 | |||
07.05.2024 | 20:07:09,278 | 5 | 170,02 | |
5 | 170,02 | |||
5 | 170,02 | |||
07.05.2024 | 20:03:59,456 | 15 | 170,12 | |
15 | 170,12 | |||
15 | 170,12 | |||
07.05.2024 | 20:03:36,452 | 1 079 | 170,00 | |
50 | 170,00 | |||
50 | 170,00 | |||
700 | 170,00 | |||
1 079 | 170,00 | |||
60 | 170,00 | |||
200 | 170,00 | |||
4 | 170,00 | |||
15 | 170,00 | |||
07.05.2024 | 20:03:02,138 | 3 | 169,98 | |
3 | 169,98 | |||
3 | 169,98 | |||
07.05.2024 | 20:01:40,856 | 12 | 169,84 | |
12 | 169,84 | |||
12 | 169,84 | |||
07.05.2024 | 20:01:24,189 | 50 | 169,92 | |
50 | 169,92 | |||
50 | 169,92 | |||
07.05.2024 | 19:57:40,594 | 1 | 169,76 | |
1 | 169,76 | |||
1 | 169,76 | |||
07.05.2024 | 19:55:59,539 | 5 | 169,68 | |
5 | 169,68 | |||
5 | 169,68 | |||
07.05.2024 | 19:55:34,148 | 35 | 169,56 | |
35 | 169,56 | |||
35 | 169,56 | |||
07.05.2024 | 19:55:30,553 | 3 | 169,64 | |
3 | 169,64 | |||
3 | 169,64 | |||
07.05.2024 | 19:54:24,350 | 120 | 169,50 | |
100 | 169,50 | |||
20 | 169,50 | |||
120 | 169,50 | |||
07.05.2024 | 19:53:49,770 | 2 | 169,46 | |
2 | 169,46 | |||
2 | 169,46 | |||
07.05.2024 | 19:53:30,787 | 1 | 169,48 | |
1 | 169,48 | |||
1 | 169,48 | |||
07.05.2024 | 19:50:53,433 | 3 | 169,44 | |
3 | 169,44 | |||
3 | 169,44 | |||
07.05.2024 | 19:50:46,816 | 1 | 169,48 | |
1 | 169,48 | |||
1 | 169,48 | |||
07.05.2024 | 19:49:17,555 | 3 | 169,50 | |
3 | 169,50 | |||
3 | 169,50 | |||
07.05.2024 | 19:48:23,010 | 10 | 169,38 | |
10 | 169,38 | |||
10 | 169,38 | |||
07.05.2024 | 19:48:11,214 | 1 | 169,48 | |
1 | 169,48 | |||
1 | 169,48 | |||
07.05.2024 | 19:44:27,947 | 10 | 169,46 | |
10 | 169,46 | |||
10 | 169,46 | |||
07.05.2024 | 19:40:59,319 | 1 | 169,68 | |
1 | 169,68 | |||
1 | 169,68 | |||
07.05.2024 | 19:40:46,556 | 15 | 169,74 | |
15 | 169,74 | |||
15 | 169,74 | |||
07.05.2024 | 19:37:10,607 | 1 | 169,74 | |
1 | 169,74 | |||
1 | 169,74 | |||
07.05.2024 | 19:36:36,348 | 6 | 169,66 | |
6 | 169,66 | |||
6 | 169,66 | |||
07.05.2024 | 19:34:39,630 | 1 | 169,62 | |
1 | 169,62 | |||
1 | 169,62 | |||
07.05.2024 | 19:33:38,981 | 10 | 169,66 | |
10 | 169,66 | |||
10 | 169,66 | |||
07.05.2024 | 19:33:02,792 | 5 | 169,68 | |
5 | 169,68 | |||
5 | 169,68 | |||
07.05.2024 | 19:32:56,544 | 240 | 169,70 | |
240 | 169,70 | |||
240 | 169,70 | |||
07.05.2024 | 19:32:39,809 | 55 | 169,68 | |
55 | 169,68 | |||
55 | 169,68 | |||
07.05.2024 | 19:31:13,260 | 12 | 169,68 | |
12 | 169,68 | |||
12 | 169,68 | |||
07.05.2024 | 19:29:39,570 | 12 | 169,68 | |
12 | 169,68 | |||
12 | 169,68 | |||
07.05.2024 | 19:29:37,918 | 5 | 169,68 | |
5 | 169,68 | |||
5 | 169,68 | |||
07.05.2024 | 19:29:12,790 | 10 | 169,64 | |
10 | 169,64 | |||
10 | 169,64 | |||
07.05.2024 | 19:28:50,413 | 20 | 169,70 | |
20 | 169,70 | |||
20 | 169,70 | |||
07.05.2024 | 19:26:50,118 | 50 | 169,68 | |
50 | 169,68 | |||
50 | 169,68 | |||
07.05.2024 | 19:26:13,797 | 20 | 169,54 | |
20 | 169,54 | |||
20 | 169,54 | |||
07.05.2024 | 19:25:31,558 | 712 | 169,56 | |
712 | 169,56 | |||
712 | 169,56 | |||
07.05.2024 | 19:25:20,538 | 6 | 169,70 | |
6 | 169,70 | |||
6 | 169,70 | |||
07.05.2024 | 19:24:10,282 | 20 | 169,72 | |
20 | 169,72 | |||
20 | 169,72 | |||
07.05.2024 | 19:23:17,890 | 10 | 169,70 | |
10 | 169,70 | |||
10 | 169,70 | |||
07.05.2024 | 19:19:25,758 | 3 | 169,56 | |
3 | 169,56 | |||
3 | 169,56 | |||
07.05.2024 | 19:17:06,377 | 25 | 169,40 | |
25 | 169,40 | |||
25 | 169,40 | |||
07.05.2024 | 19:16:13,812 | 45 | 169,30 | |
45 | 169,30 | |||
45 | 169,30 | |||
07.05.2024 | 19:16:04,785 | 30 | 169,34 | |
30 | 169,34 | |||
30 | 169,34 | |||
07.05.2024 | 19:14:24,420 | 30 | 169,20 | |
30 | 169,20 | |||
30 | 169,20 | |||
07.05.2024 | 19:12:51,083 | 1 | 169,24 | |
1 | 169,24 | |||
1 | 169,24 | |||
07.05.2024 | 19:11:42,092 | 6 | 169,20 | |
6 | 169,20 | |||
6 | 169,20 | |||
07.05.2024 | 19:11:34,375 | 4 | 169,20 | |
4 | 169,20 | |||
4 | 169,20 | |||
07.05.2024 | 19:11:19,363 | 2 | 169,26 | |
2 | 169,26 | |||
2 | 169,26 | |||
07.05.2024 | 19:10:14,239 | 3 | 169,28 | |
3 | 169,28 | |||
3 | 169,28 | |||
07.05.2024 | 19:10:10,122 | 592 | 169,20 | |
592 | 169,20 | |||
592 | 169,20 | |||
07.05.2024 | 19:08:19,862 | 1 | 169,12 | |
1 | 169,12 | |||
1 | 169,12 | |||
07.05.2024 | 19:08:12,541 | 1 | 169,18 | |
1 | 169,18 | |||
1 | 169,18 | |||
07.05.2024 | 19:06:17,659 | 50 | 169,00 | |
50 | 169,00 | |||
50 | 169,00 | |||
07.05.2024 | 19:03:45,803 | 2 | 169,06 | |
2 | 169,06 | |||
2 | 169,06 | |||
07.05.2024 | 19:03:39,221 | 20 | 168,96 | |
20 | 168,96 | |||
20 | 168,96 | |||
07.05.2024 | 19:02:54,855 | 60 | 169,12 | |
60 | 169,12 | |||
60 | 169,12 | |||
07.05.2024 | 19:02:06,241 | 12 | 169,04 | |
12 | 169,04 | |||
12 | 169,04 | |||
07.05.2024 | 19:01:42,145 | 100 | 169,08 | |
100 | 169,08 | |||
100 | 169,08 | |||
07.05.2024 | 19:01:17,862 | 130 | 169,00 | |
130 | 169,00 | |||
100 | 169,00 | |||
30 | 169,00 | |||
07.05.2024 | 18:59:53,711 | 3 | 168,80 | |
3 | 168,80 | |||
3 | 168,80 | |||
07.05.2024 | 18:59:50,409 | 1 | 168,92 | |
1 | 168,92 | |||
1 | 168,92 | |||
07.05.2024 | 18:59:14,715 | 4 | 168,84 | |
4 | 168,84 | |||
4 | 168,84 | |||
07.05.2024 | 18:58:56,576 | 51 | 168,70 | |
51 | 168,70 | |||
51 | 168,70 | |||
07.05.2024 | 18:58:37,976 | 1 | 168,84 | |
1 | 168,84 | |||
1 | 168,84 | |||
07.05.2024 | 18:58:36,327 | 42 | 168,76 | |
42 | 168,76 | |||
42 | 168,76 | |||
07.05.2024 | 18:56:35,496 | 1 | 168,98 | |
1 | 168,98 | |||
1 | 168,98 | |||
07.05.2024 | 18:56:28,080 | 50 | 168,98 | |
50 | 168,98 | |||
50 | 168,98 | |||
07.05.2024 | 18:56:17,041 | 4 | 168,98 | |
4 | 168,98 | |||
4 | 168,98 | |||
07.05.2024 | 18:55:42,820 | 34 | 168,92 | |
34 | 168,92 | |||
34 | 168,92 | |||
07.05.2024 | 18:55:02,878 | 700 | 168,96 | |
700 | 168,96 | |||
700 | 168,96 | |||
07.05.2024 | 18:54:59,841 | 10 | 168,96 | |
10 | 168,96 | |||
10 | 168,96 | |||
07.05.2024 | 18:54:01,916 | 30 | 168,98 | |
30 | 168,98 | |||
30 | 168,98 | |||
07.05.2024 | 18:53:00,645 | 40 | 168,98 | |
40 | 168,98 | |||
40 | 168,98 | |||
07.05.2024 | 18:52:14,473 | 1 | 168,86 | |
1 | 168,86 | |||
1 | 168,86 | |||
07.05.2024 | 18:51:26,153 | 10 | 168,84 | |
10 | 168,84 | |||
10 | 168,84 | |||
07.05.2024 | 18:47:02,496 | 30 | 168,82 | |
30 | 168,82 | |||
30 | 168,82 | |||
07.05.2024 | 18:45:50,904 | 6 | 168,86 | |
6 | 168,86 | |||
6 | 168,86 | |||
07.05.2024 | 18:45:16,226 | 11 | 168,90 | |
11 | 168,90 | |||
11 | 168,90 | |||
07.05.2024 | 18:45:12,983 | 1 | 168,88 | |
1 | 168,88 | |||
1 | 168,88 | |||
07.05.2024 | 18:45:08,464 | 60 | 168,88 | |
60 | 168,88 | |||
60 | 168,88 | |||
07.05.2024 | 18:43:56,249 | 6 | 168,82 | |
6 | 168,82 | |||
6 | 168,82 | |||
07.05.2024 | 18:42:58,525 | 26 | 168,80 | |
26 | 168,80 | |||
26 | 168,80 | |||
07.05.2024 | 18:41:03,646 | 8 | 168,66 | |
8 | 168,66 | |||
8 | 168,66 | |||
07.05.2024 | 18:39:40,631 | 10 | 168,64 | |
10 | 168,64 | |||
10 | 168,64 | |||
07.05.2024 | 18:37:06,381 | 1 | 168,54 | |
1 | 168,54 | |||
1 | 168,54 | |||
07.05.2024 | 18:36:34,018 | 550 | 168,54 | |
550 | 168,54 | |||
550 | 168,54 | |||
07.05.2024 | 18:36:04,102 | 100 | 168,50 | |
100 | 168,50 | |||
100 | 168,50 | |||
07.05.2024 | 18:35:40,730 | 165 | 168,34 | |
165 | 168,34 | |||
165 | 168,34 | |||
07.05.2024 | 18:35:19,656 | 10 | 168,40 | |
10 | 168,40 | |||
10 | 168,40 | |||
07.05.2024 | 18:34:46,378 | 10 | 168,42 | |
10 | 168,42 | |||
10 | 168,42 | |||
07.05.2024 | 18:34:22,213 | 30 | 168,42 | |
30 | 168,42 | |||
30 | 168,42 | |||
07.05.2024 | 18:33:28,513 | 31 | 168,36 | |
31 | 168,36 | |||
31 | 168,36 | |||
07.05.2024 | 18:32:07,540 | 1 000 | 168,48 | |
1 000 | 168,48 | |||
1 000 | 168,48 | |||
07.05.2024 | 18:31:11,830 | 32 | 168,38 | |
32 | 168,38 | |||
32 | 168,38 | |||
07.05.2024 | 18:30:19,647 | 1 | 168,48 | |
1 | 168,48 | |||
1 | 168,48 | |||
07.05.2024 | 18:29:03,820 | 60 | 168,52 | |
60 | 168,52 | |||
60 | 168,52 | |||
07.05.2024 | 18:28:11,963 | 3 | 168,50 | |
3 | 168,50 | |||
3 | 168,50 | |||
07.05.2024 | 18:26:57,981 | 100 | 168,46 | |
100 | 168,46 | |||
90 | 168,46 | |||
10 | 168,46 | |||
07.05.2024 | 18:26:57,956 | 10 | 168,46 | |
10 | 168,46 | |||
10 | 168,46 | |||
07.05.2024 | 18:26:29,617 | 50 | 168,54 | |
50 | 168,54 | |||
50 | 168,54 | |||
07.05.2024 | 18:26:24,743 | 15 | 168,60 | |
15 | 168,60 | |||
15 | 168,60 | |||
07.05.2024 | 18:26:13,654 | 5 | 168,62 | |
5 | 168,62 | |||
5 | 168,62 | |||
07.05.2024 | 18:26:00,038 | 100 | 168,66 | |
100 | 168,66 | |||
100 | 168,66 | |||
07.05.2024 | 18:25:28,601 | 3 | 168,62 | |
3 | 168,62 | |||
3 | 168,62 | |||
07.05.2024 | 18:25:21,814 | 2 | 168,70 | |
2 | 168,70 | |||
2 | 168,70 | |||
07.05.2024 | 18:24:45,519 | 3 | 168,66 | |
3 | 168,66 | |||
3 | 168,66 | |||
07.05.2024 | 18:23:14,419 | 1 | 168,64 | |
1 | 168,64 | |||
1 | 168,64 | |||
07.05.2024 | 18:22:53,338 | 20 | 168,64 | |
20 | 168,64 | |||
20 | 168,64 | |||
07.05.2024 | 18:22:35,257 | 20 | 168,70 | |
20 | 168,70 | |||
20 | 168,70 | |||
07.05.2024 | 18:20:19,211 | 30 | 168,74 | |
30 | 168,74 | |||
30 | 168,74 | |||
07.05.2024 | 18:19:34,823 | 11 | 168,78 | |
11 | 168,78 | |||
11 | 168,78 | |||
07.05.2024 | 18:17:50,397 | 35 | 168,78 | |
35 | 168,78 | |||
35 | 168,78 | |||
07.05.2024 | 18:17:34,483 | 6 | 168,88 | |
6 | 168,88 | |||
6 | 168,88 | |||
07.05.2024 | 18:16:49,411 | 17 | 168,86 | |
17 | 168,86 | |||
17 | 168,86 | |||
07.05.2024 | 18:16:39,295 | 230 | 168,80 | |
230 | 168,80 | |||
230 | 168,80 | |||
07.05.2024 | 18:16:33,777 | 15 | 168,86 | |
15 | 168,86 | |||
15 | 168,86 | |||
07.05.2024 | 18:15:36,507 | 1 | 168,70 | |
1 | 168,70 | |||
1 | 168,70 | |||
07.05.2024 | 18:15:01,440 | 60 | 168,70 | |
60 | 168,70 | |||
60 | 168,70 | |||
07.05.2024 | 18:14:41,710 | 24 | 168,74 | |
24 | 168,74 | |||
24 | 168,74 | |||
07.05.2024 | 18:14:33,150 | 10 | 168,76 | |
10 | 168,76 | |||
10 | 168,76 | |||
07.05.2024 | 18:14:19,404 | 3 | 168,72 | |
3 | 168,72 | |||
3 | 168,72 | |||
07.05.2024 | 18:13:53,521 | 3 | 168,78 | |
3 | 168,78 | |||
3 | 168,78 | |||
07.05.2024 | 18:13:13,058 | 1 | 168,84 | |
1 | 168,84 | |||
1 | 168,84 | |||
07.05.2024 | 18:12:53,304 | 23 | 168,76 | |
23 | 168,76 | |||
23 | 168,76 | |||
07.05.2024 | 18:12:50,497 | 6 | 168,76 | |
6 | 168,76 | |||
6 | 168,76 | |||
07.05.2024 | 18:12:31,009 | 2 | 168,76 | |
2 | 168,76 | |||
2 | 168,76 | |||
07.05.2024 | 18:12:10,839 | 7 | 168,72 | |
7 | 168,72 | |||
7 | 168,72 | |||
07.05.2024 | 18:11:37,412 | 1 | 168,78 | |
1 | 168,78 | |||
1 | 168,78 | |||
07.05.2024 | 18:11:30,481 | 30 | 168,86 | |
30 | 168,86 | |||
30 | 168,86 | |||
07.05.2024 | 18:11:27,582 | 40 | 168,86 | |
40 | 168,86 | |||
40 | 168,86 | |||
07.05.2024 | 18:11:24,973 | 10 | 168,78 | |
10 | 168,78 | |||
10 | 168,78 | |||
07.05.2024 | 18:11:10,113 | 3 | 168,78 | |
3 | 168,78 | |||
3 | 168,78 | |||
07.05.2024 | 18:09:15,206 | 40 | 168,72 | |
40 | 168,72 | |||
40 | 168,72 | |||
07.05.2024 | 18:08:23,325 | 2 | 168,84 | |
2 | 168,84 | |||
2 | 168,84 | |||
07.05.2024 | 18:07:50,225 | 3 | 168,88 | |
3 | 168,88 | |||
3 | 168,88 | |||
07.05.2024 | 18:07:11,151 | 5 | 168,82 | |
5 | 168,82 | |||
5 | 168,82 | |||
07.05.2024 | 18:06:40,072 | 6 | 168,90 | |
6 | 168,90 | |||
6 | 168,90 | |||
07.05.2024 | 18:05:32,752 | 1 500 | 168,62 | |
1 500 | 168,62 | |||
1 500 | 168,62 | |||
07.05.2024 | 18:05:04,057 | 10 | 168,60 | |
10 | 168,60 | |||
10 | 168,60 | |||
07.05.2024 | 18:03:44,786 | 50 | 168,74 | |
50 | 168,74 | |||
50 | 168,74 | |||
07.05.2024 | 18:03:23,898 | 1 | 168,74 | |
1 | 168,74 | |||
1 | 168,74 | |||
07.05.2024 | 18:03:18,434 | 11 | 168,74 | |
11 | 168,74 | |||
11 | 168,74 | |||
07.05.2024 | 18:00:59,514 | 13 | 168,72 | |
13 | 168,72 | |||
13 | 168,72 | |||
07.05.2024 | 17:59:25,828 | 30 | 168,60 | |
30 | 168,60 | |||
30 | 168,60 | |||
07.05.2024 | 17:59:21,281 | 4 | 168,54 | |
4 | 168,54 | |||
4 | 168,54 | |||
07.05.2024 | 17:59:09,672 | 5 | 168,54 | |
5 | 168,54 | |||
5 | 168,54 | |||
07.05.2024 | 17:57:16,446 | 1 | 168,60 | |
1 | 168,60 | |||
1 | 168,60 | |||
07.05.2024 | 17:54:35,681 | 9 | 168,68 | |
9 | 168,68 | |||
9 | 168,68 | |||
07.05.2024 | 17:54:15,902 | 56 | 168,66 | |
11 | 168,66 | |||
56 | 168,66 | |||
45 | 168,66 | |||
07.05.2024 | 17:54:10,334 | 24 | 168,76 | |
24 | 168,76 | |||
24 | 168,76 | |||
07.05.2024 | 17:53:49,569 | 1 | 168,64 | |
1 | 168,64 | |||
1 | 168,64 | |||
07.05.2024 | 17:51:21,037 | 4 | 168,76 | |
4 | 168,76 | |||
4 | 168,76 | |||
07.05.2024 | 17:50:34,556 | 66 | 168,84 | |
66 | 168,84 | |||
66 | 168,84 | |||
07.05.2024 | 17:49:57,825 | 3 | 168,94 | |
3 | 168,94 | |||
3 | 168,94 | |||
07.05.2024 | 17:48:25,074 | 12 | 168,90 | |
12 | 168,90 | |||
12 | 168,90 | |||
07.05.2024 | 17:48:16,820 | 1 | 168,88 | |
1 | 168,88 | |||
1 | 168,88 | |||
07.05.2024 | 17:47:46,063 | 30 | 168,88 | |
30 | 168,88 | |||
30 | 168,88 | |||
07.05.2024 | 17:46:24,900 | 4 | 168,78 | |
4 | 168,78 | |||
4 | 168,78 | |||
07.05.2024 | 17:44:43,806 | 15 | 168,80 | |
15 | 168,80 | |||
15 | 168,80 | |||
07.05.2024 | 17:43:13,028 | 1 | 168,88 | |
1 | 168,88 | |||
1 | 168,88 | |||
07.05.2024 | 17:42:48,055 | 208 | 168,78 | |
208 | 168,78 | |||
208 | 168,78 | |||
07.05.2024 | 17:42:47,982 | 5 | 168,78 | |
5 | 168,78 | |||
5 | 168,78 | |||
07.05.2024 | 17:42:34,833 | 15 | 168,90 | |
15 | 168,90 | |||
15 | 168,90 | |||
07.05.2024 | 17:42:03,495 | 27 | 168,90 | |
27 | 168,90 | |||
27 | 168,90 | |||
07.05.2024 | 17:41:21,943 | 1 | 168,90 | |
1 | 168,90 | |||
1 | 168,90 | |||
07.05.2024 | 17:40:19,003 | 1 500 | 168,84 | |
1 500 | 168,84 | |||
1 500 | 168,84 | |||
07.05.2024 | 17:39:09,799 | 12 | 168,92 | |
12 | 168,92 | |||
12 | 168,92 | |||
07.05.2024 | 17:39:01,705 | 4 | 168,98 | |
4 | 168,98 | |||
4 | 168,98 | |||
07.05.2024 | 17:38:58,787 | 40 | 168,94 | |
40 | 168,94 | |||
40 | 168,94 | |||
07.05.2024 | 17:37:54,259 | 404 | 168,92 | |
4 | 168,92 | |||
400 | 168,92 | |||
404 | 168,92 | |||
07.05.2024 | 17:37:54,062 | 335 | 169,00 | |
25 | 169,00 | |||
50 | 169,00 | |||
335 | 169,00 | |||
230 | 169,00 | |||
30 | 169,00 | |||
07.05.2024 | 17:36:53,515 | 3 | 169,04 | |
3 | 169,04 | |||
3 | 169,04 | |||
07.05.2024 | 17:36:49,371 | 1 | 169,12 | |
1 | 169,12 | |||
1 | 169,12 | |||
07.05.2024 | 17:36:38,526 | 12 | 169,06 | |
12 | 169,06 | |||
12 | 169,06 | |||
07.05.2024 | 17:35:45,454 | 20 | 169,06 | |
20 | 169,06 | |||
20 | 169,06 | |||
07.05.2024 | 17:35:43,748 | 73 | 169,06 | |
50 | 169,06 | |||
23 | 169,06 | |||
73 | 169,06 | |||
07.05.2024 | 17:35:07,915 | 1 500 | 169,14 | |
1 500 | 169,14 | |||
1 500 | 169,14 | |||
07.05.2024 | 17:34:41,381 | 45 | 169,24 | |
45 | 169,24 | |||
45 | 169,24 | |||
07.05.2024 | 17:34:39,814 | 100 | 169,24 | |
100 | 169,24 | |||
100 | 169,24 | |||
07.05.2024 | 17:34:36,568 | 30 | 169,16 | |
30 | 169,16 | |||
30 | 169,16 | |||
07.05.2024 | 17:34:10,935 | 400 | 169,16 | |
400 | 169,16 | |||
400 | 169,16 | |||
07.05.2024 | 17:32:03,179 | 100 | 169,16 | |
100 | 169,16 | |||
100 | 169,16 | |||
07.05.2024 | 17:31:50,554 | 20 | 169,14 | |
20 | 169,14 | |||
20 | 169,14 | |||
07.05.2024 | 17:31:37,006 | 30 | 169,06 | |
30 | 169,06 | |||
30 | 169,06 | |||
07.05.2024 | 17:30:39,944 | 16 | 169,06 | |
16 | 169,06 | |||
16 | 169,06 | |||
07.05.2024 | 17:30:31,334 | 133 | 169,14 | |
133 | 169,14 | |||
133 | 169,14 | |||
07.05.2024 | 17:29:21,143 | 2 | 169,18 | |
2 | 169,18 | |||
2 | 169,18 | |||
07.05.2024 | 17:29:20,811 | 90 | 169,18 | |
90 | 169,18 | |||
90 | 169,18 | |||
07.05.2024 | 17:29:18,394 | 25 | 169,18 | |
25 | 169,18 | |||
25 | 169,18 | |||
07.05.2024 | 17:29:14,130 | 1 | 169,18 | |
1 | 169,18 | |||
1 | 169,18 | |||
07.05.2024 | 17:28:43,954 | 16 | 169,18 | |
16 | 169,18 | |||
16 | 169,18 | |||
07.05.2024 | 17:27:37,603 | 1 | 169,14 | |
1 | 169,14 | |||
1 | 169,14 | |||
07.05.2024 | 17:27:28,118 | 23 | 169,20 | |
23 | 169,20 | |||
23 | 169,20 | |||
07.05.2024 | 17:27:21,977 | 300 | 169,24 | |
300 | 169,24 | |||
300 | 169,24 | |||
07.05.2024 | 17:26:35,491 | 30 | 169,18 | |
30 | 169,18 | |||
30 | 169,18 | |||
07.05.2024 | 17:26:01,923 | 30 | 169,10 | |
30 | 169,10 | |||
30 | 169,10 | |||
07.05.2024 | 17:26:00,999 | 1 155 | 169,14 | |
1 155 | 169,14 | |||
1 155 | 169,14 | |||
07.05.2024 | 17:26:00,406 | 1 500 | 169,14 | |
1 500 | 169,14 | |||
1 500 | 169,14 | |||
07.05.2024 | 17:25:20,419 | 1 500 | 169,14 | |
1 500 | 169,14 | |||
1 500 | 169,14 | |||
07.05.2024 | 17:24:24,087 | 25 | 169,08 | |
25 | 169,08 | |||
25 | 169,08 | |||
07.05.2024 | 17:24:13,050 | 150 | 169,10 | |
150 | 169,10 | |||
150 | 169,10 | |||
07.05.2024 | 17:23:46,028 | 8 | 169,20 | |
8 | 169,20 | |||
8 | 169,20 | |||
07.05.2024 | 17:23:12,922 | 10 | 169,24 | |
10 | 169,24 | |||
10 | 169,24 | |||
07.05.2024 | 17:21:30,787 | 29 | 169,26 | |
29 | 169,26 | |||
29 | 169,26 | |||
07.05.2024 | 17:20:32,337 | 120 | 169,24 | |
120 | 169,24 | |||
120 | 169,24 | |||
07.05.2024 | 17:19:57,571 | 15 | 169,40 | |
15 | 169,40 | |||
15 | 169,40 | |||
07.05.2024 | 17:18:49,182 | 36 | 169,44 | |
36 | 169,44 | |||
36 | 169,44 | |||
07.05.2024 | 17:18:28,812 | 15 | 169,38 | |
15 | 169,38 | |||
15 | 169,38 | |||
07.05.2024 | 17:18:22,883 | 3 | 169,36 | |
3 | 169,36 | |||
3 | 169,36 | |||
07.05.2024 | 17:18:20,405 | 25 | 169,38 | |
25 | 169,38 | |||
25 | 169,38 | |||
07.05.2024 | 17:18:07,022 | 3 | 169,34 | |
3 | 169,34 | |||
3 | 169,34 | |||
07.05.2024 | 17:16:25,245 | 3 | 169,56 | |
3 | 169,56 | |||
3 | 169,56 | |||
07.05.2024 | 17:16:15,462 | 400 | 169,54 | |
400 | 169,54 | |||
400 | 169,54 | |||
07.05.2024 | 17:15:51,702 | 1 | 169,68 | |
1 | 169,68 | |||
1 | 169,68 | |||
07.05.2024 | 17:15:45,199 | 3 | 169,66 | |
3 | 169,66 | |||
3 | 169,66 | |||
07.05.2024 | 17:14:10,807 | 2 | 169,52 | |
2 | 169,52 | |||
2 | 169,52 | |||
07.05.2024 | 17:13:57,930 | 17 | 169,54 | |
17 | 169,54 | |||
17 | 169,54 | |||
07.05.2024 | 17:13:02,076 | 50 | 169,52 | |
50 | 169,52 | |||
50 | 169,52 | |||
07.05.2024 | 17:10:45,434 | 140 | 169,60 | |
140 | 169,60 | |||
140 | 169,60 | |||
07.05.2024 | 17:09:34,468 | 200 | 169,46 | |
200 | 169,46 | |||
200 | 169,46 | |||
07.05.2024 | 17:09:29,617 | 72 | 169,48 | |
72 | 169,48 | |||
72 | 169,48 | |||
07.05.2024 | 17:09:08,047 | 30 | 169,48 | |
30 | 169,48 | |||
30 | 169,48 | |||
07.05.2024 | 17:08:51,651 | 10 | 169,48 | |
10 | 169,48 | |||
10 | 169,48 | |||
07.05.2024 | 17:08:31,897 | 85 | 169,44 | |
85 | 169,44 | |||
85 | 169,44 | |||
07.05.2024 | 17:06:23,818 | 1 | 169,28 | |
1 | 169,28 | |||
1 | 169,28 | |||
07.05.2024 | 17:05:43,745 | 13 | 169,22 | |
13 | 169,22 | |||
13 | 169,22 | |||
07.05.2024 | 17:03:54,180 | 150 | 169,24 | |
150 | 169,24 | |||
150 | 169,24 | |||
07.05.2024 | 17:02:39,273 | 24 | 169,36 | |
24 | 169,36 | |||
24 | 169,36 | |||
07.05.2024 | 17:02:20,121 | 12 | 169,36 | |
12 | 169,36 | |||
12 | 169,36 | |||
07.05.2024 | 17:00:38,249 | 41 | 169,38 | |
41 | 169,38 | |||
41 | 169,38 | |||
07.05.2024 | 17:00:08,033 | 8 | 169,46 | |
8 | 169,46 | |||
8 | 169,46 | |||
07.05.2024 | 17:00:07,173 | 150 | 169,40 | |
150 | 169,40 | |||
150 | 169,40 | |||
07.05.2024 | 17:00:05,005 | 43 | 169,46 | |
43 | 169,46 | |||
43 | 169,46 | |||
07.05.2024 | 16:59:58,918 | 120 | 169,44 | |
120 | 169,44 | |||
120 | 169,44 | |||
07.05.2024 | 16:58:54,833 | 11 | 169,52 | |
11 | 169,52 | |||
11 | 169,52 | |||
07.05.2024 | 16:58:28,092 | 10 | 169,46 | |
10 | 169,46 | |||
10 | 169,46 | |||
07.05.2024 | 16:58:14,109 | 11 | 169,48 | |
11 | 169,48 | |||
11 | 169,48 | |||
07.05.2024 | 16:58:01,890 | 66 | 169,46 | |
66 | 169,46 | |||
66 | 169,46 | |||
07.05.2024 | 16:57:56,735 | 7 | 169,48 | |
7 | 169,48 | |||
7 | 169,48 | |||
07.05.2024 | 16:57:53,412 | 30 | 169,46 | |
30 | 169,46 | |||
30 | 169,46 | |||
07.05.2024 | 16:57:37,678 | 66 | 169,52 | |
66 | 169,52 | |||
66 | 169,52 | |||
07.05.2024 | 16:57:23,912 | 15 | 169,48 | |
15 | 169,48 | |||
15 | 169,48 | |||
07.05.2024 | 16:57:17,949 | 11 | 169,48 | |
11 | 169,48 | |||
11 | 169,48 | |||
07.05.2024 | 16:57:10,159 | 9 | 169,46 | |
9 | 169,46 | |||
9 | 169,46 | |||
07.05.2024 | 16:55:05,120 | 18 | 169,54 | |
18 | 169,54 | |||
18 | 169,54 | |||
07.05.2024 | 16:54:49,266 | 1 | 169,48 | |
1 | 169,48 | |||
1 | 169,48 | |||
07.05.2024 | 16:53:41,587 | 10 | 169,58 | |
10 | 169,58 | |||
10 | 169,58 | |||
07.05.2024 | 16:51:16,117 | 16 | 169,68 | |
16 | 169,68 | |||
16 | 169,68 | |||
07.05.2024 | 16:50:19,288 | 80 | 169,50 | |
80 | 169,50 | |||
80 | 169,50 | |||
07.05.2024 | 16:49:50,258 | 6 | 169,36 | |
6 | 169,36 | |||
6 | 169,36 | |||
07.05.2024 | 16:49:29,752 | 110 | 169,26 | |
110 | 169,26 | |||
110 | 169,26 | |||
07.05.2024 | 16:49:25,557 | 236 | 169,30 | |
236 | 169,30 | |||
236 | 169,30 | |||
07.05.2024 | 16:49:20,609 | 100 | 169,30 | |
100 | 169,30 | |||
100 | 169,30 | |||
07.05.2024 | 16:48:13,633 | 6 | 169,42 | |
6 | 169,42 | |||
6 | 169,42 | |||
07.05.2024 | 16:48:11,258 | 7 | 169,46 | |
7 | 169,46 | |||
7 | 169,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00