Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
208
177
1301,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 19:36:11,606 | 9 | 1 301,00 | |
| 9 | 1 301,00 | |||
| 9 | 1 301,00 | |||
| 15.05.2024 | 19:35:04,927 | 42 | 1 300,60 | |
| 42 | 1 300,60 | |||
| 42 | 1 300,60 | |||
| 15.05.2024 | 19:35:01,747 | 23 | 1 300,60 | |
| 23 | 1 300,60 | |||
| 23 | 1 300,60 | |||
| 15.05.2024 | 19:33:33,998 | 65 | 1 300,40 | |
| 65 | 1 300,40 | |||
| 65 | 1 300,40 | |||
| 15.05.2024 | 19:29:57,486 | 7 | 1 300,00 | |
| 7 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 15.05.2024 | 19:29:45,447 | 8 | 1 300,20 | |
| 4 | 1 300,20 | |||
| 4 | 1 300,20 | |||
| 8 | 1 300,20 | |||
| 15.05.2024 | 19:29:45,266 | 36 | 1 300,00 | |
| 8 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 36 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 15.05.2024 | 19:29:39,309 | 65 | 1 300,00 | |
| 65 | 1 300,00 | |||
| 60 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 15.05.2024 | 19:29:37,704 | 4 | 1 299,80 | |
| 4 | 1 299,80 | |||
| 4 | 1 299,80 | |||
| 15.05.2024 | 19:29:14,811 | 7 | 1 299,00 | |
| 7 | 1 299,00 | |||
| 7 | 1 299,00 | |||
| 15.05.2024 | 19:26:16,160 | 10 | 1 299,80 | |
| 1 | 1 299,80 | |||
| 9 | 1 299,80 | |||
| 10 | 1 299,80 | |||
| 15.05.2024 | 19:20:55,918 | 1 | 1 299,80 | |
| 1 | 1 299,80 | |||
| 1 | 1 299,80 | |||
| 15.05.2024 | 19:17:48,858 | 2 | 1 297,80 | |
| 2 | 1 297,80 | |||
| 2 | 1 297,80 | |||
| 15.05.2024 | 19:15:03,564 | 7 | 1 299,00 | |
| 7 | 1 299,00 | |||
| 7 | 1 299,00 | |||
| 15.05.2024 | 19:14:22,446 | 1 | 1 299,80 | |
| 1 | 1 299,80 | |||
| 1 | 1 299,80 | |||
| 15.05.2024 | 19:14:07,977 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 15.05.2024 | 19:03:35,780 | 2 | 1 297,80 | |
| 2 | 1 297,80 | |||
| 2 | 1 297,80 | |||
| 15.05.2024 | 19:00:18,901 | 1 | 1 298,80 | |
| 1 | 1 298,80 | |||
| 1 | 1 298,80 | |||
| 15.05.2024 | 18:56:42,913 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 15.05.2024 | 18:55:28,773 | 3 | 1 297,20 | |
| 3 | 1 297,20 | |||
| 3 | 1 297,20 | |||
| 15.05.2024 | 18:53:13,770 | 14 | 1 298,80 | |
| 14 | 1 298,80 | |||
| 14 | 1 298,80 | |||
| 15.05.2024 | 18:50:32,923 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 15.05.2024 | 18:50:17,389 | 4 | 1 297,40 | |
| 4 | 1 297,40 | |||
| 4 | 1 297,40 | |||
| 15.05.2024 | 18:39:26,122 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 15.05.2024 | 18:39:07,246 | 4 | 1 298,80 | |
| 4 | 1 298,80 | |||
| 4 | 1 298,80 | |||
| 15.05.2024 | 18:34:23,810 | 5 | 1 297,60 | |
| 5 | 1 297,60 | |||
| 5 | 1 297,60 | |||
| 15.05.2024 | 18:33:47,162 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 15.05.2024 | 18:33:06,185 | 7 | 1 296,20 | |
| 7 | 1 296,20 | |||
| 7 | 1 296,20 | |||
| 15.05.2024 | 18:27:30,549 | 2 | 1 295,60 | |
| 2 | 1 295,60 | |||
| 2 | 1 295,60 | |||
| 15.05.2024 | 18:27:05,864 | 1 | 1 296,80 | |
| 1 | 1 296,80 | |||
| 1 | 1 296,80 | |||
| 15.05.2024 | 18:26:44,082 | 22 | 1 296,20 | |
| 22 | 1 296,20 | |||
| 22 | 1 296,20 | |||
| 15.05.2024 | 18:26:43,452 | 90 | 1 296,20 | |
| 90 | 1 296,20 | |||
| 90 | 1 296,20 | |||
| 15.05.2024 | 18:19:25,322 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 15.05.2024 | 18:16:35,922 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 15.05.2024 | 18:11:46,398 | 3 | 1 296,80 | |
| 3 | 1 296,80 | |||
| 3 | 1 296,80 | |||
| 15.05.2024 | 18:11:32,705 | 2 | 1 296,80 | |
| 2 | 1 296,80 | |||
| 2 | 1 296,80 | |||
| 15.05.2024 | 18:09:33,028 | 2 | 1 294,20 | |
| 2 | 1 294,20 | |||
| 2 | 1 294,20 | |||
| 15.05.2024 | 18:04:34,060 | 27 | 1 293,20 | |
| 25 | 1 293,20 | |||
| 27 | 1 293,20 | |||
| 2 | 1 293,20 | |||
| 15.05.2024 | 18:01:13,250 | 2 | 1 291,20 | |
| 2 | 1 291,20 | |||
| 2 | 1 291,20 | |||
| 15.05.2024 | 18:00:09,947 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 15.05.2024 | 17:59:43,951 | 7 | 1 293,60 | |
| 7 | 1 293,60 | |||
| 7 | 1 293,60 | |||
| 15.05.2024 | 17:54:54,357 | 5 | 1 297,40 | |
| 5 | 1 297,40 | |||
| 5 | 1 297,40 | |||
| 15.05.2024 | 17:53:13,494 | 1 | 1 297,40 | |
| 1 | 1 297,40 | |||
| 1 | 1 297,40 | |||
| 15.05.2024 | 17:50:44,373 | 1 | 1 297,40 | |
| 1 | 1 297,40 | |||
| 1 | 1 297,40 | |||
| 15.05.2024 | 17:47:45,914 | 8 | 1 297,20 | |
| 8 | 1 297,20 | |||
| 7 | 1 297,20 | |||
| 1 | 1 297,20 | |||
| 15.05.2024 | 17:45:21,605 | 1 | 1 296,40 | |
| 1 | 1 296,40 | |||
| 1 | 1 296,40 | |||
| 15.05.2024 | 17:44:50,076 | 26 | 1 293,80 | |
| 26 | 1 293,80 | |||
| 26 | 1 293,80 | |||
| 15.05.2024 | 17:43:40,867 | 3 | 1 294,80 | |
| 3 | 1 294,80 | |||
| 3 | 1 294,80 | |||
| 15.05.2024 | 17:36:21,884 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 15.05.2024 | 17:35:26,713 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 15.05.2024 | 17:35:12,266 | 7 | 1 290,60 | |
| 7 | 1 290,60 | |||
| 7 | 1 290,60 | |||
| 15.05.2024 | 17:33:35,390 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 15.05.2024 | 17:31:22,868 | 2 | 1 291,40 | |
| 2 | 1 291,40 | |||
| 2 | 1 291,40 | |||
| 15.05.2024 | 17:24:16,198 | 2 | 1 290,20 | |
| 2 | 1 290,20 | |||
| 2 | 1 290,20 | |||
| 15.05.2024 | 17:20:35,701 | 5 | 1 291,60 | |
| 5 | 1 291,60 | |||
| 5 | 1 291,60 | |||
| 15.05.2024 | 17:20:27,810 | 2 | 1 291,40 | |
| 2 | 1 291,40 | |||
| 2 | 1 291,40 | |||
| 15.05.2024 | 17:15:41,214 | 30 | 1 289,20 | |
| 30 | 1 289,20 | |||
| 30 | 1 289,20 | |||
| 15.05.2024 | 17:15:32,821 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 15.05.2024 | 17:15:18,107 | 11 | 1 290,00 | |
| 11 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 15.05.2024 | 17:14:42,804 | 2 | 1 288,40 | |
| 2 | 1 288,40 | |||
| 2 | 1 288,40 | |||
| 15.05.2024 | 17:13:07,835 | 8 | 1 287,00 | |
| 8 | 1 287,00 | |||
| 8 | 1 287,00 | |||
| 15.05.2024 | 17:13:04,113 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 15.05.2024 | 17:12:27,707 | 2 | 1 288,20 | |
| 2 | 1 288,20 | |||
| 2 | 1 288,20 | |||
| 15.05.2024 | 17:11:04,409 | 1 | 1 287,60 | |
| 1 | 1 287,60 | |||
| 1 | 1 287,60 | |||
| 15.05.2024 | 17:07:44,852 | 20 | 1 287,00 | |
| 20 | 1 287,00 | |||
| 20 | 1 287,00 | |||
| 15.05.2024 | 17:07:40,095 | 26 | 1 286,20 | |
| 26 | 1 286,20 | |||
| 26 | 1 286,20 | |||
| 15.05.2024 | 17:06:06,871 | 20 | 1 285,80 | |
| 20 | 1 285,80 | |||
| 20 | 1 285,80 | |||
| 15.05.2024 | 17:03:15,937 | 10 | 1 285,80 | |
| 10 | 1 285,80 | |||
| 10 | 1 285,80 | |||
| 15.05.2024 | 17:02:26,831 | 4 | 1 284,80 | |
| 4 | 1 284,80 | |||
| 4 | 1 284,80 | |||
| 15.05.2024 | 17:00:50,963 | 6 | 1 284,80 | |
| 6 | 1 284,80 | |||
| 6 | 1 284,80 | |||
| 15.05.2024 | 17:00:00,933 | 8 | 1 284,00 | |
| 8 | 1 284,00 | |||
| 8 | 1 284,00 | |||
| 15.05.2024 | 16:52:17,002 | 14 | 1 279,80 | |
| 14 | 1 279,80 | |||
| 14 | 1 279,80 | |||
| 15.05.2024 | 16:52:07,597 | 20 | 1 281,40 | |
| 20 | 1 281,40 | |||
| 20 | 1 281,40 | |||
| 15.05.2024 | 16:49:26,145 | 2 | 1 283,80 | |
| 2 | 1 283,80 | |||
| 2 | 1 283,80 | |||
| 15.05.2024 | 16:49:25,359 | 2 | 1 283,80 | |
| 2 | 1 283,80 | |||
| 2 | 1 283,80 | |||
| 15.05.2024 | 16:47:20,949 | 25 | 1 282,60 | |
| 25 | 1 282,60 | |||
| 25 | 1 282,60 | |||
| 15.05.2024 | 16:41:41,217 | 50 | 1 280,40 | |
| 50 | 1 280,40 | |||
| 50 | 1 280,40 | |||
| 15.05.2024 | 16:41:07,466 | 2 | 1 281,40 | |
| 2 | 1 281,40 | |||
| 2 | 1 281,40 | |||
| 15.05.2024 | 16:36:38,499 | 1 | 1 278,20 | |
| 1 | 1 278,20 | |||
| 1 | 1 278,20 | |||
| 15.05.2024 | 16:34:55,128 | 50 | 1 276,60 | |
| 50 | 1 276,60 | |||
| 50 | 1 276,60 | |||
| 15.05.2024 | 16:34:21,199 | 1 | 1 276,20 | |
| 1 | 1 276,20 | |||
| 1 | 1 276,20 | |||
| 15.05.2024 | 16:12:29,791 | 1 | 1 273,60 | |
| 1 | 1 273,60 | |||
| 1 | 1 273,60 | |||
| 15.05.2024 | 16:09:50,609 | 5 | 1 274,20 | |
| 5 | 1 274,20 | |||
| 5 | 1 274,20 | |||
| 15.05.2024 | 16:09:42,727 | 2 | 1 275,60 | |
| 2 | 1 275,60 | |||
| 2 | 1 275,60 | |||
| 15.05.2024 | 16:09:06,482 | 2 | 1 275,40 | |
| 2 | 1 275,40 | |||
| 2 | 1 275,40 | |||
| 15.05.2024 | 16:06:49,259 | 2 | 1 269,80 | |
| 2 | 1 269,80 | |||
| 2 | 1 269,80 | |||
| 15.05.2024 | 16:05:55,096 | 1 | 1 272,60 | |
| 1 | 1 272,60 | |||
| 1 | 1 272,60 | |||
| 15.05.2024 | 16:03:41,033 | 50 | 1 273,40 | |
| 50 | 1 273,40 | |||
| 50 | 1 273,40 | |||
| 15.05.2024 | 16:02:09,052 | 1 | 1 271,20 | |
| 1 | 1 271,20 | |||
| 1 | 1 271,20 | |||
| 15.05.2024 | 15:57:25,726 | 23 | 1 270,00 | |
| 23 | 1 270,00 | |||
| 23 | 1 270,00 | |||
| 15.05.2024 | 15:47:57,702 | 1 | 1 270,80 | |
| 1 | 1 270,80 | |||
| 1 | 1 270,80 | |||
| 15.05.2024 | 15:45:10,062 | 1 | 1 270,40 | |
| 1 | 1 270,40 | |||
| 1 | 1 270,40 | |||
| 15.05.2024 | 15:41:54,198 | 40 | 1 269,80 | |
| 40 | 1 269,80 | |||
| 40 | 1 269,80 | |||
| 15.05.2024 | 15:39:53,427 | 1 | 1 264,80 | |
| 1 | 1 264,80 | |||
| 1 | 1 264,80 | |||
| 15.05.2024 | 15:39:03,462 | 54 | 1 267,40 | |
| 54 | 1 267,40 | |||
| 54 | 1 267,40 | |||
| 15.05.2024 | 15:38:05,895 | 1 | 1 260,40 | |
| 1 | 1 260,40 | |||
| 1 | 1 260,40 | |||
| 15.05.2024 | 15:37:21,182 | 9 | 1 265,20 | |
| 9 | 1 265,20 | |||
| 9 | 1 265,20 | |||
| 15.05.2024 | 15:35:57,507 | 50 | 1 274,60 | |
| 50 | 1 274,60 | |||
| 50 | 1 274,60 | |||
| 15.05.2024 | 15:35:47,072 | 4 | 1 275,40 | |
| 4 | 1 275,40 | |||
| 4 | 1 275,40 | |||
| 15.05.2024 | 15:32:16,343 | 10 | 1 273,40 | |
| 10 | 1 273,40 | |||
| 10 | 1 273,40 | |||
| 15.05.2024 | 15:31:02,844 | 8 | 1 270,80 | |
| 8 | 1 270,80 | |||
| 8 | 1 270,80 | |||
| 15.05.2024 | 15:30:11,481 | 3 | 1 270,80 | |
| 3 | 1 270,80 | |||
| 3 | 1 270,80 | |||
| 15.05.2024 | 15:16:11,298 | 17 | 1 281,40 | |
| 17 | 1 281,40 | |||
| 17 | 1 281,40 | |||
| 15.05.2024 | 15:15:24,345 | 1 | 1 278,20 | |
| 1 | 1 278,20 | |||
| 1 | 1 278,20 | |||
| 15.05.2024 | 15:13:33,532 | 11 | 1 280,00 | |
| 11 | 1 280,00 | |||
| 11 | 1 280,00 | |||
| 15.05.2024 | 15:13:18,011 | 20 | 1 279,80 | |
| 20 | 1 279,80 | |||
| 20 | 1 279,80 | |||
| 15.05.2024 | 15:08:23,186 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 15.05.2024 | 15:07:46,172 | 3 | 1 279,20 | |
| 3 | 1 279,20 | |||
| 3 | 1 279,20 | |||
| 15.05.2024 | 14:58:57,745 | 2 | 1 276,60 | |
| 2 | 1 276,60 | |||
| 2 | 1 276,60 | |||
| 15.05.2024 | 14:53:07,861 | 3 | 1 280,60 | |
| 3 | 1 280,60 | |||
| 3 | 1 280,60 | |||
| 15.05.2024 | 14:49:57,192 | 10 | 1 279,80 | |
| 10 | 1 279,80 | |||
| 10 | 1 279,80 | |||
| 15.05.2024 | 14:44:39,014 | 1 | 1 278,40 | |
| 1 | 1 278,40 | |||
| 1 | 1 278,40 | |||
| 15.05.2024 | 14:37:20,223 | 10 | 1 281,00 | |
| 10 | 1 281,00 | |||
| 10 | 1 281,00 | |||
| 15.05.2024 | 14:34:35,472 | 3 | 1 284,80 | |
| 3 | 1 284,80 | |||
| 3 | 1 284,80 | |||
| 15.05.2024 | 14:33:19,463 | 45 | 1 280,00 | |
| 45 | 1 280,00 | |||
| 45 | 1 280,00 | |||
| 15.05.2024 | 14:32:44,520 | 10 | 1 279,00 | |
| 10 | 1 279,00 | |||
| 10 | 1 279,00 | |||
| 15.05.2024 | 14:31:06,087 | 7 | 1 274,40 | |
| 7 | 1 274,40 | |||
| 7 | 1 274,40 | |||
| 15.05.2024 | 14:29:42,241 | 7 | 1 272,80 | |
| 7 | 1 272,80 | |||
| 7 | 1 272,80 | |||
| 15.05.2024 | 14:29:33,264 | 1 | 1 270,40 | |
| 1 | 1 270,40 | |||
| 1 | 1 270,40 | |||
| 15.05.2024 | 14:21:35,797 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 15.05.2024 | 14:20:28,859 | 5 | 1 270,40 | |
| 5 | 1 270,40 | |||
| 5 | 1 270,40 | |||
| 15.05.2024 | 14:01:02,136 | 1 | 1 270,40 | |
| 1 | 1 270,40 | |||
| 1 | 1 270,40 | |||
| 15.05.2024 | 13:36:56,112 | 3 | 1 273,20 | |
| 3 | 1 273,20 | |||
| 3 | 1 273,20 | |||
| 15.05.2024 | 13:31:06,618 | 5 | 1 273,60 | |
| 5 | 1 273,60 | |||
| 5 | 1 273,60 | |||
| 15.05.2024 | 13:27:49,419 | 2 | 1 274,40 | |
| 2 | 1 274,40 | |||
| 2 | 1 274,40 | |||
| 15.05.2024 | 13:10:39,339 | 4 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 15.05.2024 | 12:48:59,764 | 9 | 1 271,00 | |
| 9 | 1 271,00 | |||
| 9 | 1 271,00 | |||
| 15.05.2024 | 12:48:46,342 | 9 | 1 271,20 | |
| 9 | 1 271,20 | |||
| 9 | 1 271,20 | |||
| 15.05.2024 | 12:48:42,588 | 10 | 1 271,20 | |
| 10 | 1 271,20 | |||
| 7 | 1 271,20 | |||
| 3 | 1 271,20 | |||
| 15.05.2024 | 12:45:42,299 | 9 | 1 271,20 | |
| 9 | 1 271,20 | |||
| 9 | 1 271,20 | |||
| 15.05.2024 | 12:43:13,068 | 10 | 1 273,00 | |
| 10 | 1 273,00 | |||
| 10 | 1 273,00 | |||
| 15.05.2024 | 12:42:41,763 | 10 | 1 274,20 | |
| 10 | 1 274,20 | |||
| 10 | 1 274,20 | |||
| 15.05.2024 | 12:42:29,855 | 13 | 1 272,20 | |
| 3 | 1 272,20 | |||
| 13 | 1 272,20 | |||
| 10 | 1 272,20 | |||
| 15.05.2024 | 12:38:39,142 | 10 | 1 271,00 | |
| 10 | 1 271,00 | |||
| 10 | 1 271,00 | |||
| 15.05.2024 | 12:38:20,694 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 15.05.2024 | 12:38:20,443 | 2 | 1 272,80 | |
| 2 | 1 272,80 | |||
| 2 | 1 272,80 | |||
| 15.05.2024 | 12:35:04,950 | 1 | 1 273,80 | |
| 1 | 1 273,80 | |||
| 1 | 1 273,80 | |||
| 15.05.2024 | 12:29:35,417 | 3 | 1 274,40 | |
| 3 | 1 274,40 | |||
| 3 | 1 274,40 | |||
| 15.05.2024 | 12:20:38,626 | 5 | 1 273,20 | |
| 5 | 1 273,20 | |||
| 5 | 1 273,20 | |||
| 15.05.2024 | 12:14:03,874 | 10 | 1 271,40 | |
| 3 | 1 271,40 | |||
| 7 | 1 271,40 | |||
| 10 | 1 271,40 | |||
| 15.05.2024 | 12:11:39,830 | 1 | 1 271,40 | |
| 1 | 1 271,40 | |||
| 1 | 1 271,40 | |||
| 15.05.2024 | 12:08:55,095 | 1 | 1 273,20 | |
| 1 | 1 273,20 | |||
| 1 | 1 273,20 | |||
| 15.05.2024 | 12:04:27,471 | 1 | 1 273,20 | |
| 1 | 1 273,20 | |||
| 1 | 1 273,20 | |||
| 15.05.2024 | 11:51:16,095 | 1 | 1 271,60 | |
| 1 | 1 271,60 | |||
| 1 | 1 271,60 | |||
| 15.05.2024 | 11:47:58,665 | 1 | 1 271,60 | |
| 1 | 1 271,60 | |||
| 1 | 1 271,60 | |||
| 15.05.2024 | 11:46:51,589 | 4 | 1 274,80 | |
| 4 | 1 274,80 | |||
| 4 | 1 274,80 | |||
| 15.05.2024 | 11:45:58,302 | 3 | 1 274,80 | |
| 3 | 1 274,80 | |||
| 3 | 1 274,80 | |||
| 15.05.2024 | 11:45:04,460 | 2 | 1 274,80 | |
| 2 | 1 274,80 | |||
| 2 | 1 274,80 | |||
| 15.05.2024 | 11:32:13,559 | 4 | 1 274,60 | |
| 4 | 1 274,60 | |||
| 4 | 1 274,60 | |||
| 15.05.2024 | 11:32:06,866 | 10 | 1 274,60 | |
| 10 | 1 274,60 | |||
| 10 | 1 274,60 | |||
| 15.05.2024 | 11:29:54,135 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 15.05.2024 | 11:29:52,074 | 5 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 15.05.2024 | 10:53:47,441 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 15.05.2024 | 10:45:42,672 | 5 | 1 270,60 | |
| 2 | 1 270,60 | |||
| 3 | 1 270,60 | |||
| 5 | 1 270,60 | |||
| 15.05.2024 | 10:35:42,745 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 15.05.2024 | 10:35:34,484 | 10 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 15.05.2024 | 10:35:34,035 | 9 | 1 274,00 | |
| 9 | 1 274,00 | |||
| 9 | 1 274,00 | |||
| 15.05.2024 | 10:35:31,967 | 3 | 1 273,20 | |
| 3 | 1 273,20 | |||
| 3 | 1 273,20 | |||
| 15.05.2024 | 10:29:59,185 | 10 | 1 272,40 | |
| 10 | 1 272,40 | |||
| 10 | 1 272,40 | |||
| 15.05.2024 | 10:24:34,567 | 1 | 1 273,80 | |
| 1 | 1 273,80 | |||
| 1 | 1 273,80 | |||
| 15.05.2024 | 10:20:36,889 | 2 | 1 273,80 | |
| 2 | 1 273,80 | |||
| 2 | 1 273,80 | |||
| 15.05.2024 | 10:02:37,926 | 4 | 1 271,40 | |
| 1 | 1 271,40 | |||
| 3 | 1 271,40 | |||
| 4 | 1 271,40 | |||
| 15.05.2024 | 09:54:34,606 | 1 | 1 274,60 | |
| 1 | 1 274,60 | |||
| 1 | 1 274,60 | |||
| 15.05.2024 | 09:34:26,199 | 2 | 1 274,40 | |
| 2 | 1 274,40 | |||
| 2 | 1 274,40 | |||
| 15.05.2024 | 09:30:54,140 | 10 | 1 273,80 | |
| 8 | 1 273,80 | |||
| 10 | 1 273,80 | |||
| 2 | 1 273,80 | |||
| 15.05.2024 | 09:29:58,862 | 10 | 1 272,20 | |
| 10 | 1 272,20 | |||
| 10 | 1 272,20 | |||
| 15.05.2024 | 09:22:32,985 | 5 | 1 270,20 | |
| 5 | 1 270,20 | |||
| 5 | 1 270,20 | |||
| 15.05.2024 | 09:16:43,100 | 4 | 1 274,20 | |
| 4 | 1 274,20 | |||
| 1 | 1 274,20 | |||
| 3 | 1 274,20 | |||
| 15.05.2024 | 09:10:24,250 | 2 | 1 270,20 | |
| 2 | 1 270,20 | |||
| 2 | 1 270,20 | |||
| 15.05.2024 | 08:54:26,760 | 2 | 1 279,40 | |
| 2 | 1 279,40 | |||
| 2 | 1 279,40 | |||
| 15.05.2024 | 08:37:59,021 | 1 | 1 279,80 | |
| 1 | 1 279,80 | |||
| 1 | 1 279,80 | |||
| 15.05.2024 | 08:30:31,687 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 15.05.2024 | 08:23:12,806 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 15.05.2024 | 08:19:23,452 | 1 | 1 279,80 | |
| 1 | 1 279,80 | |||
| 1 | 1 279,80 | |||
| 15.05.2024 | 08:12:20,473 | 2 | 1 270,40 | |
| 2 | 1 270,40 | |||
| 2 | 1 270,40 | |||
| 15.05.2024 | 08:00:04,922 | 2 | 1 279,80 | |
| 2 | 1 279,80 | |||
| 2 | 1 279,80 | |||
| 15.05.2024 | 08:00:04,913 | 3 | 1 271,00 | |
| 3 | 1 271,00 | |||
| 3 | 1 271,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 32,50 / Ask: 32,67
Umsatz: 55 404 TEUR -
Nvidia Corp.
Bid: 868,60 / Ask: 869,10
Umsatz: 42 724 TEUR -
Siemens Energy AG
Bid: 25,51 / Ask: 25,58
Umsatz: 34 659 TEUR -
Rheinmetall AG
Bid: 512,40 / Ask: 514,00
Umsatz: 34 344 TEUR -
Commerzbank AG
Bid: 15,015 / Ask: 15,045
Umsatz: 32 896 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 19:39:27
Letzte Aktualisierung:
15.05.2024 @ 19:39:27