Cadence Design Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
86
266,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:59:13,173 | 40 | 266,00 | |
40 | 266,00 | |||
40 | 266,00 | |||
16.05.2024 | 21:40:03,412 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
16.05.2024 | 21:38:37,817 | 15 | 267,40 | |
15 | 267,40 | |||
15 | 267,40 | |||
16.05.2024 | 21:37:24,624 | 20 | 267,65 | |
20 | 267,65 | |||
20 | 267,65 | |||
16.05.2024 | 21:18:15,150 | 75 | 267,45 | |
75 | 267,45 | |||
75 | 267,45 | |||
16.05.2024 | 21:03:04,099 | 11 | 267,70 | |
11 | 267,70 | |||
11 | 267,70 | |||
16.05.2024 | 20:47:40,207 | 10 | 267,80 | |
10 | 267,80 | |||
10 | 267,80 | |||
16.05.2024 | 19:46:12,992 | 12 | 267,55 | |
12 | 267,55 | |||
12 | 267,55 | |||
16.05.2024 | 19:32:37,872 | 4 | 267,40 | |
4 | 267,40 | |||
4 | 267,40 | |||
16.05.2024 | 19:24:38,011 | 10 | 266,70 | |
10 | 266,70 | |||
10 | 266,70 | |||
16.05.2024 | 19:21:55,090 | 10 | 267,05 | |
10 | 267,05 | |||
10 | 267,05 | |||
16.05.2024 | 19:01:43,264 | 10 | 267,95 | |
10 | 267,95 | |||
10 | 267,95 | |||
16.05.2024 | 19:00:50,922 | 20 | 267,30 | |
20 | 267,30 | |||
20 | 267,30 | |||
16.05.2024 | 19:00:09,743 | 15 | 267,50 | |
15 | 267,50 | |||
15 | 267,50 | |||
16.05.2024 | 18:58:25,438 | 10 | 267,40 | |
10 | 267,40 | |||
10 | 267,40 | |||
16.05.2024 | 18:55:17,876 | 1 | 266,95 | |
1 | 266,95 | |||
1 | 266,95 | |||
16.05.2024 | 18:47:34,160 | 20 | 267,50 | |
20 | 267,50 | |||
20 | 267,50 | |||
16.05.2024 | 18:39:37,660 | 19 | 267,25 | |
19 | 267,25 | |||
19 | 267,25 | |||
16.05.2024 | 18:33:04,142 | 20 | 267,55 | |
20 | 267,55 | |||
20 | 267,55 | |||
16.05.2024 | 18:32:50,186 | 15 | 267,55 | |
15 | 267,55 | |||
15 | 267,55 | |||
16.05.2024 | 18:28:49,315 | 5 | 267,55 | |
5 | 267,55 | |||
5 | 267,55 | |||
16.05.2024 | 18:17:44,843 | 19 | 267,60 | |
19 | 267,60 | |||
19 | 267,60 | |||
16.05.2024 | 18:05:01,403 | 29 | 268,20 | |
29 | 268,20 | |||
29 | 268,20 | |||
16.05.2024 | 18:01:54,861 | 38 | 268,10 | |
38 | 268,10 | |||
38 | 268,10 | |||
16.05.2024 | 18:01:52,643 | 5 | 268,10 | |
5 | 268,10 | |||
5 | 268,10 | |||
16.05.2024 | 18:00:19,789 | 20 | 267,60 | |
20 | 267,60 | |||
18 | 267,60 | |||
2 | 267,60 | |||
16.05.2024 | 17:59:02,045 | 20 | 268,20 | |
20 | 268,20 | |||
20 | 268,20 | |||
16.05.2024 | 17:54:34,163 | 10 | 268,05 | |
10 | 268,05 | |||
10 | 268,05 | |||
16.05.2024 | 17:53:29,019 | 7 | 267,60 | |
7 | 267,60 | |||
7 | 267,60 | |||
16.05.2024 | 17:42:57,298 | 200 | 268,20 | |
200 | 268,20 | |||
200 | 268,20 | |||
16.05.2024 | 17:42:08,771 | 10 | 268,15 | |
10 | 268,15 | |||
10 | 268,15 | |||
16.05.2024 | 17:41:54,126 | 1 | 267,65 | |
1 | 267,65 | |||
1 | 267,65 | |||
16.05.2024 | 17:32:35,483 | 9 | 268,90 | |
9 | 268,90 | |||
9 | 268,90 | |||
16.05.2024 | 17:31:19,667 | 22 | 268,80 | |
22 | 268,80 | |||
22 | 268,80 | |||
16.05.2024 | 17:27:44,096 | 3 | 268,40 | |
3 | 268,40 | |||
3 | 268,40 | |||
16.05.2024 | 17:27:18,410 | 22 | 268,40 | |
22 | 268,40 | |||
22 | 268,40 | |||
16.05.2024 | 17:25:05,152 | 10 | 268,80 | |
10 | 268,80 | |||
10 | 268,80 | |||
16.05.2024 | 17:16:26,940 | 18 | 269,15 | |
18 | 269,15 | |||
18 | 269,15 | |||
16.05.2024 | 17:14:50,832 | 2 | 269,20 | |
2 | 269,20 | |||
2 | 269,20 | |||
16.05.2024 | 17:12:20,928 | 80 | 269,20 | |
80 | 269,20 | |||
80 | 269,20 | |||
16.05.2024 | 17:10:34,701 | 5 | 269,50 | |
5 | 269,50 | |||
5 | 269,50 | |||
16.05.2024 | 17:07:02,469 | 18 | 269,65 | |
18 | 269,65 | |||
18 | 269,65 | |||
16.05.2024 | 17:06:04,414 | 2 | 269,40 | |
2 | 269,40 | |||
2 | 269,40 | |||
16.05.2024 | 16:59:42,555 | 12 | 268,90 | |
12 | 268,90 | |||
12 | 268,90 | |||
16.05.2024 | 16:58:51,100 | 1 | 268,90 | |
1 | 268,90 | |||
1 | 268,90 | |||
16.05.2024 | 16:56:59,681 | 8 | 268,70 | |
8 | 268,70 | |||
8 | 268,70 | |||
16.05.2024 | 16:55:53,393 | 60 | 268,85 | |
60 | 268,85 | |||
60 | 268,85 | |||
16.05.2024 | 16:55:33,527 | 40 | 268,85 | |
40 | 268,85 | |||
40 | 268,85 | |||
16.05.2024 | 16:47:45,343 | 60 | 268,15 | |
60 | 268,15 | |||
60 | 268,15 | |||
16.05.2024 | 16:16:22,219 | 20 | 267,85 | |
20 | 267,85 | |||
20 | 267,85 | |||
16.05.2024 | 15:07:08,667 | 12 | 269,20 | |
12 | 269,20 | |||
12 | 269,20 | |||
16.05.2024 | 15:03:28,636 | 10 | 270,15 | |
10 | 270,15 | |||
10 | 270,15 | |||
16.05.2024 | 15:02:26,451 | 10 | 270,40 | |
10 | 270,40 | |||
10 | 270,40 | |||
16.05.2024 | 15:02:17,229 | 15 | 270,35 | |
15 | 270,35 | |||
15 | 270,35 | |||
16.05.2024 | 15:00:18,225 | 10 | 269,20 | |
10 | 269,20 | |||
10 | 269,20 | |||
16.05.2024 | 14:58:37,956 | 4 | 270,35 | |
4 | 270,35 | |||
4 | 270,35 | |||
16.05.2024 | 14:58:31,304 | 19 | 270,35 | |
19 | 270,35 | |||
19 | 270,35 | |||
16.05.2024 | 14:45:45,630 | 40 | 269,25 | |
40 | 269,25 | |||
40 | 269,25 | |||
16.05.2024 | 14:45:16,976 | 60 | 269,20 | |
60 | 269,20 | |||
60 | 269,20 | |||
16.05.2024 | 14:37:58,663 | 1 023 | 269,10 | |
12 | 269,10 | |||
921 | 269,10 | |||
1 023 | 269,10 | |||
10 | 269,10 | |||
80 | 269,10 | |||
16.05.2024 | 14:36:43,080 | 52 | 270,05 | |
52 | 270,05 | |||
32 | 270,05 | |||
20 | 270,05 | |||
16.05.2024 | 14:27:38,686 | 15 | 270,90 | |
15 | 270,90 | |||
15 | 270,90 | |||
16.05.2024 | 14:27:35,370 | 10 | 270,85 | |
10 | 270,85 | |||
10 | 270,85 | |||
16.05.2024 | 13:47:26,090 | 2 | 271,60 | |
2 | 271,60 | |||
2 | 271,60 | |||
16.05.2024 | 13:12:51,462 | 7 | 271,90 | |
7 | 271,90 | |||
7 | 271,90 | |||
16.05.2024 | 12:55:46,091 | 6 | 271,65 | |
6 | 271,65 | |||
6 | 271,65 | |||
16.05.2024 | 12:36:56,036 | 20 | 270,95 | |
20 | 270,95 | |||
20 | 270,95 | |||
16.05.2024 | 11:42:24,398 | 4 | 270,95 | |
4 | 270,95 | |||
4 | 270,95 | |||
16.05.2024 | 11:28:32,587 | 50 | 270,95 | |
50 | 270,95 | |||
50 | 270,95 | |||
16.05.2024 | 10:43:12,076 | 13 | 270,95 | |
13 | 270,95 | |||
13 | 270,95 | |||
16.05.2024 | 10:40:44,487 | 5 | 270,95 | |
5 | 270,95 | |||
5 | 270,95 | |||
16.05.2024 | 09:45:02,642 | 12 | 270,95 | |
12 | 270,95 | |||
12 | 270,95 | |||
16.05.2024 | 09:30:20,363 | 2 | 269,55 | |
2 | 269,55 | |||
2 | 269,55 | |||
16.05.2024 | 09:24:32,994 | 16 | 269,45 | |
16 | 269,45 | |||
16 | 269,45 | |||
16.05.2024 | 09:22:09,322 | 18 | 269,45 | |
18 | 269,45 | |||
18 | 269,45 | |||
16.05.2024 | 09:21:54,558 | 56 | 269,95 | |
56 | 269,95 | |||
56 | 269,95 | |||
16.05.2024 | 08:59:09,255 | 26 | 269,85 | |
4 | 269,85 | |||
22 | 269,85 | |||
26 | 269,85 | |||
16.05.2024 | 08:56:45,431 | 5 | 270,95 | |
5 | 270,95 | |||
5 | 270,95 | |||
16.05.2024 | 08:53:21,996 | 50 | 270,95 | |
50 | 270,95 | |||
50 | 270,95 | |||
16.05.2024 | 08:50:53,275 | 1 | 270,95 | |
1 | 270,95 | |||
1 | 270,95 | |||
16.05.2024 | 08:50:23,361 | 53 | 270,95 | |
53 | 270,95 | |||
53 | 270,95 | |||
16.05.2024 | 08:50:23,226 | 10 | 270,95 | |
10 | 270,95 | |||
10 | 270,95 | |||
16.05.2024 | 08:43:47,401 | 25 | 270,55 | |
25 | 270,55 | |||
25 | 270,55 | |||
16.05.2024 | 08:13:22,514 | 1 | 268,75 | |
1 | 268,75 | |||
1 | 268,75 | |||
16.05.2024 | 08:10:44,271 | 4 | 270,50 | |
4 | 270,50 | |||
4 | 270,50 | |||
16.05.2024 | 08:00:08,679 | 22 | 270,60 | |
10 | 270,60 | |||
22 | 270,60 | |||
12 | 270,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00