Crowdstrike Holdings Inc Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
216
314,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:59:30,243 | 3 | 314,85 | |
3 | 314,85 | |||
3 | 314,85 | |||
15.05.2024 | 21:50:16,004 | 7 | 316,35 | |
7 | 316,35 | |||
7 | 316,35 | |||
15.05.2024 | 21:43:42,121 | 3 | 316,60 | |
3 | 316,60 | |||
3 | 316,60 | |||
15.05.2024 | 21:41:17,906 | 5 | 316,60 | |
5 | 316,60 | |||
5 | 316,60 | |||
15.05.2024 | 21:35:10,854 | 3 | 315,60 | |
3 | 315,60 | |||
3 | 315,60 | |||
15.05.2024 | 21:34:07,176 | 5 | 315,30 | |
5 | 315,30 | |||
5 | 315,30 | |||
15.05.2024 | 21:33:44,225 | 16 | 315,40 | |
16 | 315,40 | |||
16 | 315,40 | |||
15.05.2024 | 21:32:25,109 | 5 | 315,55 | |
5 | 315,55 | |||
5 | 315,55 | |||
15.05.2024 | 21:26:09,681 | 10 | 316,70 | |
10 | 316,70 | |||
10 | 316,70 | |||
15.05.2024 | 21:24:55,602 | 20 | 315,90 | |
20 | 315,90 | |||
20 | 315,90 | |||
15.05.2024 | 21:24:02,770 | 51 | 316,00 | |
1 | 316,00 | |||
51 | 316,00 | |||
4 | 316,00 | |||
46 | 316,00 | |||
15.05.2024 | 21:13:49,306 | 10 | 315,00 | |
10 | 315,00 | |||
10 | 315,00 | |||
15.05.2024 | 21:04:47,671 | 15 | 314,95 | |
15 | 314,95 | |||
15 | 314,95 | |||
15.05.2024 | 21:03:19,216 | 17 | 314,95 | |
17 | 314,95 | |||
17 | 314,95 | |||
15.05.2024 | 21:03:06,259 | 7 | 314,95 | |
7 | 314,95 | |||
7 | 314,95 | |||
15.05.2024 | 20:56:46,684 | 6 | 314,95 | |
6 | 314,95 | |||
6 | 314,95 | |||
15.05.2024 | 20:47:35,822 | 5 | 314,80 | |
5 | 314,80 | |||
5 | 314,80 | |||
15.05.2024 | 20:43:09,194 | 10 | 314,95 | |
10 | 314,95 | |||
10 | 314,95 | |||
15.05.2024 | 20:39:33,528 | 7 | 314,95 | |
7 | 314,95 | |||
7 | 314,95 | |||
15.05.2024 | 20:39:21,670 | 17 | 314,95 | |
17 | 314,95 | |||
17 | 314,95 | |||
15.05.2024 | 20:29:36,799 | 6 | 313,90 | |
6 | 313,90 | |||
6 | 313,90 | |||
15.05.2024 | 20:28:24,325 | 12 | 313,90 | |
12 | 313,90 | |||
12 | 313,90 | |||
15.05.2024 | 20:28:24,296 | 30 | 313,90 | |
30 | 313,90 | |||
30 | 313,90 | |||
15.05.2024 | 20:27:00,820 | 20 | 314,75 | |
20 | 314,75 | |||
20 | 314,75 | |||
15.05.2024 | 20:25:52,351 | 9 | 314,95 | |
9 | 314,95 | |||
9 | 314,95 | |||
15.05.2024 | 20:25:42,099 | 2 | 314,90 | |
2 | 314,90 | |||
2 | 314,90 | |||
15.05.2024 | 20:18:18,385 | 16 | 314,95 | |
16 | 314,95 | |||
16 | 314,95 | |||
15.05.2024 | 20:15:52,303 | 100 | 314,80 | |
100 | 314,80 | |||
100 | 314,80 | |||
15.05.2024 | 20:15:38,626 | 5 | 315,50 | |
5 | 315,50 | |||
5 | 315,50 | |||
15.05.2024 | 20:07:12,574 | 3 | 314,15 | |
3 | 314,15 | |||
3 | 314,15 | |||
15.05.2024 | 20:03:54,078 | 40 | 314,30 | |
40 | 314,30 | |||
40 | 314,30 | |||
15.05.2024 | 20:01:28,348 | 30 | 313,75 | |
30 | 313,75 | |||
30 | 313,75 | |||
15.05.2024 | 20:01:28,316 | 5 | 313,75 | |
5 | 313,75 | |||
5 | 313,75 | |||
15.05.2024 | 19:54:45,589 | 16 | 314,65 | |
16 | 314,65 | |||
16 | 314,65 | |||
15.05.2024 | 19:49:39,510 | 35 | 314,30 | |
35 | 314,30 | |||
35 | 314,30 | |||
15.05.2024 | 19:44:59,336 | 14 | 315,30 | |
14 | 315,30 | |||
14 | 315,30 | |||
15.05.2024 | 19:41:42,214 | 10 | 314,00 | |
10 | 314,00 | |||
10 | 314,00 | |||
15.05.2024 | 19:40:14,824 | 4 | 313,70 | |
4 | 313,70 | |||
4 | 313,70 | |||
15.05.2024 | 19:33:48,847 | 9 | 313,65 | |
9 | 313,65 | |||
9 | 313,65 | |||
15.05.2024 | 19:29:25,808 | 8 | 313,65 | |
8 | 313,65 | |||
8 | 313,65 | |||
15.05.2024 | 19:28:48,428 | 8 | 313,00 | |
8 | 313,00 | |||
8 | 313,00 | |||
15.05.2024 | 19:20:08,407 | 107 | 312,40 | |
98 | 312,40 | |||
9 | 312,40 | |||
107 | 312,40 | |||
15.05.2024 | 19:20:06,910 | 192 | 312,40 | |
192 | 312,40 | |||
96 | 312,40 | |||
96 | 312,40 | |||
15.05.2024 | 19:19:59,353 | 200 | 312,40 | |
200 | 312,40 | |||
200 | 312,40 | |||
15.05.2024 | 19:13:59,459 | 10 | 312,95 | |
10 | 312,95 | |||
10 | 312,95 | |||
15.05.2024 | 19:02:38,614 | 4 | 312,65 | |
4 | 312,65 | |||
4 | 312,65 | |||
15.05.2024 | 18:57:56,569 | 10 | 312,15 | |
10 | 312,15 | |||
10 | 312,15 | |||
15.05.2024 | 18:38:50,635 | 16 | 312,75 | |
16 | 312,75 | |||
16 | 312,75 | |||
15.05.2024 | 18:38:29,924 | 20 | 312,05 | |
20 | 312,05 | |||
20 | 312,05 | |||
15.05.2024 | 18:36:18,479 | 7 | 312,65 | |
7 | 312,65 | |||
7 | 312,65 | |||
15.05.2024 | 18:32:39,785 | 20 | 312,65 | |
20 | 312,65 | |||
20 | 312,65 | |||
15.05.2024 | 18:29:40,899 | 5 | 312,00 | |
5 | 312,00 | |||
5 | 312,00 | |||
15.05.2024 | 18:28:58,211 | 3 | 311,95 | |
3 | 311,95 | |||
3 | 311,95 | |||
15.05.2024 | 18:24:22,923 | 18 | 311,45 | |
18 | 311,45 | |||
18 | 311,45 | |||
15.05.2024 | 18:18:28,760 | 55 | 310,30 | |
55 | 310,30 | |||
55 | 310,30 | |||
15.05.2024 | 18:18:28,563 | 222 | 310,30 | |
222 | 310,30 | |||
222 | 310,30 | |||
15.05.2024 | 18:17:34,045 | 10 | 310,30 | |
10 | 310,30 | |||
10 | 310,30 | |||
15.05.2024 | 17:45:54,570 | 35 | 310,10 | |
35 | 310,10 | |||
35 | 310,10 | |||
15.05.2024 | 17:40:39,298 | 50 | 309,65 | |
50 | 309,65 | |||
50 | 309,65 | |||
15.05.2024 | 17:29:17,598 | 20 | 309,60 | |
20 | 309,60 | |||
20 | 309,60 | |||
15.05.2024 | 17:23:28,888 | 40 | 310,10 | |
40 | 310,10 | |||
40 | 310,10 | |||
15.05.2024 | 17:22:25,765 | 3 | 310,00 | |
3 | 310,00 | |||
3 | 310,00 | |||
15.05.2024 | 17:11:15,127 | 10 | 310,75 | |
10 | 310,75 | |||
10 | 310,75 | |||
15.05.2024 | 16:53:14,954 | 10 | 310,35 | |
10 | 310,35 | |||
10 | 310,35 | |||
15.05.2024 | 16:52:48,102 | 100 | 310,05 | |
100 | 310,05 | |||
100 | 310,05 | |||
15.05.2024 | 16:52:44,654 | 1 | 310,05 | |
1 | 310,05 | |||
1 | 310,05 | |||
15.05.2024 | 16:52:21,123 | 50 | 310,75 | |
50 | 310,75 | |||
50 | 310,75 | |||
15.05.2024 | 16:52:01,916 | 5 | 310,20 | |
5 | 310,20 | |||
5 | 310,20 | |||
15.05.2024 | 16:46:23,053 | 4 | 310,40 | |
4 | 310,40 | |||
4 | 310,40 | |||
15.05.2024 | 16:45:42,221 | 7 | 310,55 | |
7 | 310,55 | |||
7 | 310,55 | |||
15.05.2024 | 16:44:08,053 | 13 | 310,25 | |
13 | 310,25 | |||
13 | 310,25 | |||
15.05.2024 | 16:41:50,715 | 150 | 310,90 | |
150 | 310,90 | |||
150 | 310,90 | |||
15.05.2024 | 16:40:03,678 | 200 | 310,85 | |
200 | 310,85 | |||
200 | 310,85 | |||
15.05.2024 | 16:39:42,347 | 81 | 310,65 | |
81 | 310,65 | |||
81 | 310,65 | |||
15.05.2024 | 16:39:39,513 | 12 | 311,50 | |
12 | 311,50 | |||
12 | 311,50 | |||
15.05.2024 | 16:37:23,795 | 48 | 311,80 | |
48 | 311,80 | |||
48 | 311,80 | |||
15.05.2024 | 16:30:21,698 | 8 | 311,50 | |
8 | 311,50 | |||
8 | 311,50 | |||
15.05.2024 | 16:29:37,415 | 3 | 311,00 | |
3 | 311,00 | |||
3 | 311,00 | |||
15.05.2024 | 16:22:58,774 | 10 | 311,00 | |
10 | 311,00 | |||
10 | 311,00 | |||
15.05.2024 | 16:20:03,776 | 7 | 311,40 | |
7 | 311,40 | |||
7 | 311,40 | |||
15.05.2024 | 16:19:39,845 | 4 | 311,25 | |
4 | 311,25 | |||
4 | 311,25 | |||
15.05.2024 | 16:19:19,423 | 3 | 310,60 | |
3 | 310,60 | |||
3 | 310,60 | |||
15.05.2024 | 16:18:29,631 | 80 | 311,00 | |
64 | 311,00 | |||
16 | 311,00 | |||
80 | 311,00 | |||
15.05.2024 | 16:17:22,107 | 1 | 310,40 | |
1 | 310,40 | |||
1 | 310,40 | |||
15.05.2024 | 16:15:48,527 | 1 | 310,95 | |
1 | 310,95 | |||
1 | 310,95 | |||
15.05.2024 | 16:13:58,737 | 10 | 310,70 | |
10 | 310,70 | |||
10 | 310,70 | |||
15.05.2024 | 16:08:59,615 | 50 | 310,95 | |
50 | 310,95 | |||
50 | 310,95 | |||
15.05.2024 | 16:05:20,363 | 12 | 310,35 | |
12 | 310,35 | |||
12 | 310,35 | |||
15.05.2024 | 16:01:43,602 | 40 | 310,00 | |
40 | 310,00 | |||
40 | 310,00 | |||
15.05.2024 | 15:57:18,848 | 6 | 308,25 | |
6 | 308,25 | |||
6 | 308,25 | |||
15.05.2024 | 15:52:46,974 | 5 | 309,45 | |
5 | 309,45 | |||
5 | 309,45 | |||
15.05.2024 | 15:52:07,209 | 16 | 309,85 | |
16 | 309,85 | |||
16 | 309,85 | |||
15.05.2024 | 15:51:46,043 | 22 | 308,50 | |
22 | 308,50 | |||
22 | 308,50 | |||
15.05.2024 | 15:51:41,383 | 3 | 308,20 | |
3 | 308,20 | |||
3 | 308,20 | |||
15.05.2024 | 15:50:16,343 | 10 | 309,25 | |
10 | 309,25 | |||
10 | 309,25 | |||
15.05.2024 | 15:49:25,507 | 22 | 309,70 | |
22 | 309,70 | |||
22 | 309,70 | |||
15.05.2024 | 15:45:08,268 | 46 | 310,20 | |
46 | 310,20 | |||
46 | 310,20 | |||
15.05.2024 | 15:44:26,280 | 5 | 310,35 | |
5 | 310,35 | |||
5 | 310,35 | |||
15.05.2024 | 15:43:44,173 | 5 | 310,70 | |
5 | 310,70 | |||
5 | 310,70 | |||
15.05.2024 | 15:42:59,410 | 60 | 310,80 | |
60 | 310,80 | |||
60 | 310,80 | |||
15.05.2024 | 15:42:23,374 | 2 | 310,95 | |
2 | 310,95 | |||
2 | 310,95 | |||
15.05.2024 | 15:42:03,810 | 69 | 310,00 | |
69 | 310,00 | |||
69 | 310,00 | |||
15.05.2024 | 15:41:25,184 | 200 | 310,00 | |
200 | 310,00 | |||
125 | 310,00 | |||
75 | 310,00 | |||
15.05.2024 | 15:41:19,039 | 50 | 310,00 | |
50 | 310,00 | |||
17 | 310,00 | |||
10 | 310,00 | |||
3 | 310,00 | |||
5 | 310,00 | |||
15 | 310,00 | |||
15.05.2024 | 15:40:56,213 | 5 | 309,15 | |
5 | 309,15 | |||
5 | 309,15 | |||
15.05.2024 | 15:40:35,601 | 29 | 309,90 | |
29 | 309,90 | |||
29 | 309,90 | |||
15.05.2024 | 15:39:58,019 | 24 | 308,90 | |
24 | 308,90 | |||
24 | 308,90 | |||
15.05.2024 | 15:39:53,718 | 1 | 308,80 | |
1 | 308,80 | |||
1 | 308,80 | |||
15.05.2024 | 15:37:29,891 | 11 | 306,55 | |
11 | 306,55 | |||
11 | 306,55 | |||
15.05.2024 | 15:37:22,017 | 10 | 306,35 | |
10 | 306,35 | |||
10 | 306,35 | |||
15.05.2024 | 15:34:32,772 | 10 | 306,30 | |
10 | 306,30 | |||
10 | 306,30 | |||
15.05.2024 | 15:25:46,028 | 8 | 306,00 | |
8 | 306,00 | |||
8 | 306,00 | |||
15.05.2024 | 15:25:12,501 | 64 | 307,00 | |
64 | 307,00 | |||
64 | 307,00 | |||
15.05.2024 | 15:24:54,819 | 2 | 308,25 | |
2 | 308,25 | |||
2 | 308,25 | |||
15.05.2024 | 15:24:16,034 | 2 | 308,20 | |
2 | 308,20 | |||
2 | 308,20 | |||
15.05.2024 | 15:23:59,723 | 20 | 308,15 | |
20 | 308,15 | |||
20 | 308,15 | |||
15.05.2024 | 15:23:07,702 | 40 | 308,05 | |
6 | 308,05 | |||
34 | 308,05 | |||
40 | 308,05 | |||
15.05.2024 | 15:22:54,720 | 32 | 308,05 | |
32 | 308,05 | |||
32 | 308,05 | |||
15.05.2024 | 15:15:41,034 | 3 | 307,80 | |
3 | 307,80 | |||
3 | 307,80 | |||
15.05.2024 | 15:08:31,917 | 17 | 306,90 | |
17 | 306,90 | |||
17 | 306,90 | |||
15.05.2024 | 15:05:55,029 | 10 | 306,35 | |
10 | 306,35 | |||
10 | 306,35 | |||
15.05.2024 | 15:02:01,674 | 3 | 307,80 | |
3 | 307,80 | |||
3 | 307,80 | |||
15.05.2024 | 15:00:35,061 | 15 | 307,25 | |
15 | 307,25 | |||
15 | 307,25 | |||
15.05.2024 | 15:00:17,250 | 14 | 307,20 | |
14 | 307,20 | |||
14 | 307,20 | |||
15.05.2024 | 14:58:41,767 | 7 | 307,20 | |
7 | 307,20 | |||
7 | 307,20 | |||
15.05.2024 | 14:57:07,089 | 8 | 307,20 | |
8 | 307,20 | |||
8 | 307,20 | |||
15.05.2024 | 14:56:28,193 | 5 | 307,20 | |
5 | 307,20 | |||
5 | 307,20 | |||
15.05.2024 | 14:51:25,702 | 125 | 307,00 | |
75 | 307,00 | |||
125 | 307,00 | |||
50 | 307,00 | |||
15.05.2024 | 14:51:09,607 | 65 | 306,95 | |
65 | 306,95 | |||
65 | 306,95 | |||
15.05.2024 | 14:42:07,062 | 4 | 306,95 | |
4 | 306,95 | |||
4 | 306,95 | |||
15.05.2024 | 14:39:08,144 | 40 | 306,95 | |
40 | 306,95 | |||
40 | 306,95 | |||
15.05.2024 | 14:37:08,576 | 31 | 306,95 | |
31 | 306,95 | |||
31 | 306,95 | |||
15.05.2024 | 14:34:46,037 | 33 | 306,00 | |
33 | 306,00 | |||
18 | 306,00 | |||
15 | 306,00 | |||
15.05.2024 | 14:34:41,514 | 17 | 305,95 | |
17 | 305,95 | |||
17 | 305,95 | |||
15.05.2024 | 14:34:35,144 | 14 | 305,95 | |
14 | 305,95 | |||
14 | 305,95 | |||
15.05.2024 | 14:33:40,193 | 50 | 305,50 | |
40 | 305,50 | |||
50 | 305,50 | |||
10 | 305,50 | |||
15.05.2024 | 14:33:30,775 | 70 | 305,60 | |
70 | 305,60 | |||
70 | 305,60 | |||
15.05.2024 | 14:32:32,286 | 17 | 305,95 | |
17 | 305,95 | |||
17 | 305,95 | |||
15.05.2024 | 14:31:37,161 | 5 | 305,95 | |
5 | 305,95 | |||
5 | 305,95 | |||
15.05.2024 | 14:30:54,070 | 13 | 305,90 | |
13 | 305,90 | |||
13 | 305,90 | |||
15.05.2024 | 14:30:24,213 | 14 | 305,85 | |
14 | 305,85 | |||
14 | 305,85 | |||
15.05.2024 | 14:21:31,691 | 5 | 304,70 | |
5 | 304,70 | |||
5 | 304,70 | |||
15.05.2024 | 14:01:04,637 | 1 | 304,70 | |
1 | 304,70 | |||
1 | 304,70 | |||
15.05.2024 | 13:56:12,650 | 3 | 305,45 | |
3 | 305,45 | |||
3 | 305,45 | |||
15.05.2024 | 13:30:07,220 | 1 | 304,70 | |
1 | 304,70 | |||
1 | 304,70 | |||
15.05.2024 | 13:14:25,014 | 46 | 304,70 | |
46 | 304,70 | |||
46 | 304,70 | |||
15.05.2024 | 13:13:28,388 | 39 | 305,20 | |
39 | 305,20 | |||
39 | 305,20 | |||
15.05.2024 | 13:08:34,155 | 46 | 304,70 | |
46 | 304,70 | |||
46 | 304,70 | |||
15.05.2024 | 13:05:17,812 | 35 | 304,70 | |
35 | 304,70 | |||
35 | 304,70 | |||
15.05.2024 | 13:04:58,048 | 46 | 304,70 | |
46 | 304,70 | |||
46 | 304,70 | |||
15.05.2024 | 13:03:27,429 | 8 | 305,75 | |
8 | 305,75 | |||
8 | 305,75 | |||
15.05.2024 | 12:52:05,741 | 7 | 305,10 | |
7 | 305,10 | |||
7 | 305,10 | |||
15.05.2024 | 12:41:10,675 | 3 | 305,85 | |
3 | 305,85 | |||
3 | 305,85 | |||
15.05.2024 | 12:41:05,579 | 17 | 305,85 | |
17 | 305,85 | |||
17 | 305,85 | |||
15.05.2024 | 12:19:09,590 | 5 | 305,95 | |
5 | 305,95 | |||
5 | 305,95 | |||
15.05.2024 | 12:18:53,436 | 5 | 305,95 | |
5 | 305,95 | |||
5 | 305,95 | |||
15.05.2024 | 12:16:51,292 | 5 | 305,95 | |
5 | 305,95 | |||
5 | 305,95 | |||
15.05.2024 | 12:11:50,883 | 7 | 305,95 | |
7 | 305,95 | |||
7 | 305,95 | |||
15.05.2024 | 12:04:27,699 | 1 | 305,90 | |
1 | 305,90 | |||
1 | 305,90 | |||
15.05.2024 | 11:37:03,996 | 34 | 304,90 | |
34 | 304,90 | |||
34 | 304,90 | |||
15.05.2024 | 11:23:19,999 | 1 | 305,95 | |
1 | 305,95 | |||
1 | 305,95 | |||
15.05.2024 | 11:23:08,938 | 16 | 305,95 | |
16 | 305,95 | |||
16 | 305,95 | |||
15.05.2024 | 11:22:46,126 | 32 | 304,75 | |
32 | 304,75 | |||
32 | 304,75 | |||
15.05.2024 | 11:19:29,534 | 7 | 305,95 | |
7 | 305,95 | |||
7 | 305,95 | |||
15.05.2024 | 11:09:07,411 | 23 | 305,90 | |
23 | 305,90 | |||
23 | 305,90 | |||
15.05.2024 | 11:08:06,956 | 300 | 305,90 | |
300 | 305,90 | |||
300 | 305,90 | |||
15.05.2024 | 11:07:40,233 | 17 | 305,95 | |
17 | 305,95 | |||
17 | 305,95 | |||
15.05.2024 | 11:04:23,955 | 7 | 305,95 | |
7 | 305,95 | |||
7 | 305,95 | |||
15.05.2024 | 11:01:31,264 | 3 | 305,95 | |
3 | 305,95 | |||
3 | 305,95 | |||
15.05.2024 | 10:53:44,662 | 7 | 305,95 | |
7 | 305,95 | |||
7 | 305,95 | |||
15.05.2024 | 10:48:57,207 | 16 | 305,95 | |
16 | 305,95 | |||
16 | 305,95 | |||
15.05.2024 | 10:48:46,174 | 17 | 306,00 | |
17 | 306,00 | |||
17 | 306,00 | |||
15.05.2024 | 10:34:39,810 | 2 | 306,40 | |
2 | 306,40 | |||
2 | 306,40 | |||
15.05.2024 | 10:26:25,212 | 450 | 306,80 | |
450 | 306,80 | |||
450 | 306,80 | |||
15.05.2024 | 10:26:12,694 | 400 | 306,80 | |
400 | 306,80 | |||
400 | 306,80 | |||
15.05.2024 | 10:25:46,032 | 66 | 306,95 | |
66 | 306,95 | |||
66 | 306,95 | |||
15.05.2024 | 10:22:17,626 | 28 | 306,95 | |
28 | 306,95 | |||
28 | 306,95 | |||
15.05.2024 | 10:19:29,318 | 2 | 305,00 | |
2 | 305,00 | |||
2 | 305,00 | |||
15.05.2024 | 10:17:39,942 | 3 | 305,00 | |
3 | 305,00 | |||
3 | 305,00 | |||
15.05.2024 | 10:17:33,141 | 3 | 305,00 | |
3 | 305,00 | |||
3 | 305,00 | |||
15.05.2024 | 10:15:21,961 | 48 | 306,00 | |
48 | 306,00 | |||
48 | 306,00 | |||
15.05.2024 | 10:15:09,744 | 24 | 306,05 | |
24 | 306,05 | |||
24 | 306,05 | |||
15.05.2024 | 10:14:58,635 | 48 | 306,05 | |
48 | 306,05 | |||
48 | 306,05 | |||
15.05.2024 | 10:13:56,198 | 68 | 306,05 | |
58 | 306,05 | |||
68 | 306,05 | |||
10 | 306,05 | |||
15.05.2024 | 10:11:03,836 | 18 | 306,90 | |
18 | 306,90 | |||
18 | 306,90 | |||
15.05.2024 | 10:10:55,394 | 5 | 306,50 | |
5 | 306,50 | |||
5 | 306,50 | |||
15.05.2024 | 10:10:01,995 | 10 | 306,95 | |
10 | 306,95 | |||
10 | 306,95 | |||
15.05.2024 | 10:05:31,137 | 35 | 306,05 | |
35 | 306,05 | |||
35 | 306,05 | |||
15.05.2024 | 10:03:26,288 | 15 | 306,95 | |
15 | 306,95 | |||
15 | 306,95 | |||
15.05.2024 | 09:50:40,211 | 30 | 306,95 | |
30 | 306,95 | |||
30 | 306,95 | |||
15.05.2024 | 09:47:14,011 | 16 | 306,05 | |
16 | 306,05 | |||
16 | 306,05 | |||
15.05.2024 | 09:47:03,503 | 17 | 305,95 | |
17 | 305,95 | |||
17 | 305,95 | |||
15.05.2024 | 09:44:58,674 | 66 | 306,00 | |
66 | 306,00 | |||
66 | 306,00 | |||
15.05.2024 | 09:44:47,704 | 12 | 306,85 | |
12 | 306,85 | |||
12 | 306,85 | |||
15.05.2024 | 09:37:10,432 | 4 | 306,95 | |
4 | 306,95 | |||
4 | 306,95 | |||
15.05.2024 | 09:35:50,096 | 40 | 306,45 | |
40 | 306,45 | |||
40 | 306,45 | |||
15.05.2024 | 09:32:47,019 | 4 | 306,55 | |
4 | 306,55 | |||
4 | 306,55 | |||
15.05.2024 | 09:31:57,635 | 2 | 306,50 | |
2 | 306,50 | |||
2 | 306,50 | |||
15.05.2024 | 09:30:25,922 | 16 | 306,50 | |
16 | 306,50 | |||
16 | 306,50 | |||
15.05.2024 | 09:29:01,226 | 14 | 306,20 | |
14 | 306,20 | |||
14 | 306,20 | |||
15.05.2024 | 09:27:14,123 | 20 | 306,25 | |
20 | 306,25 | |||
20 | 306,25 | |||
15.05.2024 | 09:26:53,634 | 15 | 306,25 | |
15 | 306,25 | |||
15 | 306,25 | |||
15.05.2024 | 09:00:50,756 | 2 | 304,80 | |
2 | 304,80 | |||
2 | 304,80 | |||
15.05.2024 | 08:49:23,658 | 3 | 305,05 | |
3 | 305,05 | |||
3 | 305,05 | |||
15.05.2024 | 08:49:04,429 | 4 | 305,05 | |
4 | 305,05 | |||
4 | 305,05 | |||
15.05.2024 | 08:48:43,952 | 5 | 306,50 | |
5 | 306,50 | |||
5 | 306,50 | |||
15.05.2024 | 08:48:27,440 | 66 | 305,05 | |
66 | 305,05 | |||
66 | 305,05 | |||
15.05.2024 | 08:48:21,989 | 32 | 305,80 | |
32 | 305,80 | |||
32 | 305,80 | |||
15.05.2024 | 08:48:10,691 | 10 | 306,50 | |
10 | 306,50 | |||
6 | 306,50 | |||
4 | 306,50 | |||
15.05.2024 | 08:43:40,717 | 8 | 306,45 | |
4 | 306,45 | |||
4 | 306,45 | |||
8 | 306,45 | |||
15.05.2024 | 08:23:29,612 | 2 | 306,30 | |
2 | 306,30 | |||
2 | 306,30 | |||
15.05.2024 | 08:17:40,707 | 10 | 305,95 | |
10 | 305,95 | |||
10 | 305,95 | |||
15.05.2024 | 08:07:47,307 | 66 | 305,80 | |
66 | 305,80 | |||
66 | 305,80 | |||
15.05.2024 | 08:06:30,680 | 1 | 305,75 | |
1 | 305,75 | |||
1 | 305,75 | |||
15.05.2024 | 08:02:49,230 | 7 | 305,55 | |
7 | 305,55 | |||
4 | 305,55 | |||
3 | 305,55 | |||
15.05.2024 | 08:00:04,646 | 29 | 305,65 | |
4 | 305,65 | |||
23 | 305,65 | |||
2 | 305,65 | |||
15 | 305,65 | |||
7 | 305,65 | |||
2 | 305,65 | |||
5 | 305,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00