GE Vernova Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
57
158,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:22:11,311 | 20 | 158,00 | |
20 | 158,00 | |||
20 | 158,00 | |||
31.05.2024 | 21:21:37,769 | 320 | 158,00 | |
320 | 158,00 | |||
320 | 158,00 | |||
31.05.2024 | 21:07:18,797 | 2 | 157,00 | |
2 | 157,00 | |||
2 | 157,00 | |||
31.05.2024 | 21:03:54,381 | 13 | 157,00 | |
13 | 157,00 | |||
13 | 157,00 | |||
31.05.2024 | 19:03:43,110 | 16 | 156,00 | |
16 | 156,00 | |||
16 | 156,00 | |||
31.05.2024 | 18:43:03,013 | 3 | 157,00 | |
3 | 157,00 | |||
3 | 157,00 | |||
31.05.2024 | 18:27:33,504 | 17 | 156,00 | |
17 | 156,00 | |||
17 | 156,00 | |||
31.05.2024 | 17:36:25,230 | 38 | 155,00 | |
38 | 155,00 | |||
38 | 155,00 | |||
31.05.2024 | 17:34:43,284 | 7 | 156,00 | |
7 | 156,00 | |||
7 | 156,00 | |||
31.05.2024 | 17:23:08,326 | 10 | 155,00 | |
10 | 155,00 | |||
10 | 155,00 | |||
31.05.2024 | 17:18:53,331 | 150 | 155,00 | |
150 | 155,00 | |||
150 | 155,00 | |||
31.05.2024 | 17:18:45,866 | 25 | 155,00 | |
25 | 155,00 | |||
25 | 155,00 | |||
31.05.2024 | 17:06:15,201 | 3 | 153,00 | |
3 | 153,00 | |||
3 | 153,00 | |||
31.05.2024 | 16:59:53,921 | 5 | 154,00 | |
5 | 154,00 | |||
5 | 154,00 | |||
31.05.2024 | 16:48:46,391 | 10 | 153,00 | |
10 | 153,00 | |||
10 | 153,00 | |||
31.05.2024 | 16:48:46,307 | 15 | 153,00 | |
15 | 153,00 | |||
15 | 153,00 | |||
31.05.2024 | 16:41:15,094 | 95 | 155,00 | |
95 | 155,00 | |||
95 | 155,00 | |||
31.05.2024 | 16:40:23,766 | 64 | 155,00 | |
12 | 155,00 | |||
10 | 155,00 | |||
12 | 155,00 | |||
30 | 155,00 | |||
64 | 155,00 | |||
31.05.2024 | 16:40:23,591 | 19 | 155,00 | |
19 | 155,00 | |||
6 | 155,00 | |||
13 | 155,00 | |||
31.05.2024 | 16:39:40,067 | 14 | 156,00 | |
14 | 156,00 | |||
14 | 156,00 | |||
31.05.2024 | 16:33:44,098 | 6 | 156,00 | |
6 | 156,00 | |||
6 | 156,00 | |||
31.05.2024 | 16:33:00,546 | 150 | 156,00 | |
150 | 156,00 | |||
150 | 156,00 | |||
31.05.2024 | 16:33:00,420 | 15 | 156,00 | |
15 | 156,00 | |||
3 | 156,00 | |||
12 | 156,00 | |||
31.05.2024 | 16:33:00,297 | 12 | 157,00 | |
12 | 157,00 | |||
12 | 157,00 | |||
31.05.2024 | 16:20:46,553 | 125 | 158,00 | |
125 | 158,00 | |||
125 | 158,00 | |||
31.05.2024 | 16:20:46,494 | 250 | 158,00 | |
250 | 158,00 | |||
250 | 158,00 | |||
31.05.2024 | 16:17:18,985 | 10 | 159,00 | |
10 | 159,00 | |||
10 | 159,00 | |||
31.05.2024 | 16:11:24,066 | 10 | 162,00 | |
10 | 162,00 | |||
10 | 162,00 | |||
31.05.2024 | 15:57:55,930 | 12 | 161,00 | |
12 | 161,00 | |||
12 | 161,00 | |||
31.05.2024 | 15:54:28,192 | 31 | 161,00 | |
31 | 161,00 | |||
31 | 161,00 | |||
31.05.2024 | 15:39:54,984 | 106 | 165,00 | |
106 | 165,00 | |||
6 | 165,00 | |||
100 | 165,00 | |||
31.05.2024 | 15:38:31,847 | 70 | 164,00 | |
70 | 164,00 | |||
70 | 164,00 | |||
31.05.2024 | 15:37:13,323 | 107 | 164,00 | |
7 | 164,00 | |||
107 | 164,00 | |||
100 | 164,00 | |||
31.05.2024 | 15:33:55,416 | 15 | 163,00 | |
15 | 163,00 | |||
15 | 163,00 | |||
31.05.2024 | 15:31:02,087 | 100 | 163,00 | |
100 | 163,00 | |||
100 | 163,00 | |||
31.05.2024 | 15:19:44,070 | 3 | 159,00 | |
3 | 159,00 | |||
3 | 159,00 | |||
31.05.2024 | 14:51:53,546 | 256 | 160,00 | |
256 | 160,00 | |||
256 | 160,00 | |||
31.05.2024 | 14:48:14,208 | 4 | 160,00 | |
4 | 160,00 | |||
4 | 160,00 | |||
31.05.2024 | 14:25:16,019 | 100 | 160,00 | |
100 | 160,00 | |||
100 | 160,00 | |||
31.05.2024 | 14:21:40,468 | 4 | 159,00 | |
4 | 159,00 | |||
4 | 159,00 | |||
31.05.2024 | 14:07:57,020 | 26 | 158,00 | |
26 | 158,00 | |||
26 | 158,00 | |||
31.05.2024 | 13:50:29,389 | 4 | 158,00 | |
4 | 158,00 | |||
4 | 158,00 | |||
31.05.2024 | 12:29:10,395 | 3 | 160,00 | |
3 | 160,00 | |||
3 | 160,00 | |||
31.05.2024 | 11:56:15,125 | 109 | 158,00 | |
31 | 158,00 | |||
109 | 158,00 | |||
78 | 158,00 | |||
31.05.2024 | 11:56:15,099 | 46 | 158,00 | |
31 | 158,00 | |||
46 | 158,00 | |||
15 | 158,00 | |||
31.05.2024 | 11:19:25,447 | 1 | 159,00 | |
1 | 159,00 | |||
1 | 159,00 | |||
31.05.2024 | 11:10:08,728 | 7 | 159,00 | |
7 | 159,00 | |||
7 | 159,00 | |||
31.05.2024 | 10:22:23,708 | 3 | 159,00 | |
3 | 159,00 | |||
3 | 159,00 | |||
31.05.2024 | 10:21:48,695 | 6 | 159,00 | |
6 | 159,00 | |||
6 | 159,00 | |||
31.05.2024 | 10:12:36,088 | 20 | 159,00 | |
20 | 159,00 | |||
20 | 159,00 | |||
31.05.2024 | 10:11:35,414 | 2 | 159,00 | |
2 | 159,00 | |||
2 | 159,00 | |||
31.05.2024 | 09:38:37,419 | 12 | 159,00 | |
12 | 159,00 | |||
12 | 159,00 | |||
31.05.2024 | 09:23:04,863 | 10 | 159,00 | |
10 | 159,00 | |||
10 | 159,00 | |||
31.05.2024 | 09:04:07,922 | 3 | 159,00 | |
3 | 159,00 | |||
3 | 159,00 | |||
31.05.2024 | 08:47:28,864 | 400 | 159,00 | |
100 | 159,00 | |||
300 | 159,00 | |||
400 | 159,00 | |||
31.05.2024 | 08:33:22,506 | 98 | 159,00 | |
1 | 159,00 | |||
23 | 159,00 | |||
62 | 159,00 | |||
75 | 159,00 | |||
35 | 159,00 | |||
31.05.2024 | 08:33:22,500 | 125 | 159,00 | |
125 | 159,00 | |||
125 | 159,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00