Home Depot Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
93
315,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:36:44,686 | 22 | 315,85 | |
22 | 315,85 | |||
22 | 315,85 | |||
16.05.2024 | 20:52:38,413 | 14 | 316,00 | |
14 | 316,00 | |||
14 | 316,00 | |||
16.05.2024 | 20:23:45,449 | 1 | 316,10 | |
1 | 316,10 | |||
1 | 316,10 | |||
16.05.2024 | 20:21:11,804 | 3 | 315,90 | |
3 | 315,90 | |||
3 | 315,90 | |||
16.05.2024 | 20:14:52,724 | 4 | 315,95 | |
4 | 315,95 | |||
4 | 315,95 | |||
16.05.2024 | 20:14:39,034 | 10 | 316,00 | |
10 | 316,00 | |||
10 | 316,00 | |||
16.05.2024 | 19:43:19,315 | 11 | 316,40 | |
11 | 316,40 | |||
11 | 316,40 | |||
16.05.2024 | 19:27:54,061 | 2 | 316,60 | |
2 | 316,60 | |||
2 | 316,60 | |||
16.05.2024 | 19:23:30,553 | 64 | 316,10 | |
64 | 316,10 | |||
64 | 316,10 | |||
16.05.2024 | 19:23:22,273 | 260 | 316,10 | |
260 | 316,10 | |||
260 | 316,10 | |||
16.05.2024 | 19:22:51,005 | 260 | 316,30 | |
260 | 316,30 | |||
260 | 316,30 | |||
16.05.2024 | 18:32:41,564 | 15 | 317,40 | |
15 | 317,40 | |||
15 | 317,40 | |||
16.05.2024 | 18:12:41,559 | 2 | 317,60 | |
2 | 317,60 | |||
2 | 317,60 | |||
16.05.2024 | 18:10:43,306 | 65 | 317,65 | |
65 | 317,65 | |||
65 | 317,65 | |||
16.05.2024 | 18:10:33,631 | 65 | 317,70 | |
65 | 317,70 | |||
65 | 317,70 | |||
16.05.2024 | 17:51:42,865 | 5 | 317,60 | |
5 | 317,60 | |||
5 | 317,60 | |||
16.05.2024 | 17:42:53,893 | 25 | 317,85 | |
25 | 317,85 | |||
25 | 317,85 | |||
16.05.2024 | 17:03:04,153 | 40 | 318,20 | |
40 | 318,20 | |||
40 | 318,20 | |||
16.05.2024 | 16:51:21,168 | 25 | 318,80 | |
25 | 318,80 | |||
25 | 318,80 | |||
16.05.2024 | 16:47:50,462 | 5 | 318,25 | |
5 | 318,25 | |||
5 | 318,25 | |||
16.05.2024 | 16:36:26,854 | 63 | 317,60 | |
63 | 317,60 | |||
63 | 317,60 | |||
16.05.2024 | 16:24:13,721 | 9 | 318,25 | |
9 | 318,25 | |||
9 | 318,25 | |||
16.05.2024 | 16:22:42,077 | 94 | 318,25 | |
94 | 318,25 | |||
94 | 318,25 | |||
16.05.2024 | 16:18:24,075 | 68 | 317,95 | |
68 | 317,95 | |||
68 | 317,95 | |||
16.05.2024 | 16:02:20,241 | 5 | 317,30 | |
5 | 317,30 | |||
5 | 317,30 | |||
16.05.2024 | 15:55:17,734 | 4 | 317,10 | |
4 | 317,10 | |||
4 | 317,10 | |||
16.05.2024 | 15:31:17,003 | 30 | 320,00 | |
10 | 320,00 | |||
20 | 320,00 | |||
30 | 320,00 | |||
16.05.2024 | 15:19:15,520 | 24 | 320,15 | |
24 | 320,15 | |||
24 | 320,15 | |||
16.05.2024 | 15:17:11,170 | 3 | 320,15 | |
3 | 320,15 | |||
3 | 320,15 | |||
16.05.2024 | 15:05:53,291 | 2 | 320,05 | |
2 | 320,05 | |||
2 | 320,05 | |||
16.05.2024 | 15:00:42,226 | 8 | 320,05 | |
8 | 320,05 | |||
8 | 320,05 | |||
16.05.2024 | 14:54:39,055 | 70 | 322,15 | |
70 | 322,15 | |||
70 | 322,15 | |||
16.05.2024 | 14:47:10,332 | 2 | 321,90 | |
2 | 321,90 | |||
2 | 321,90 | |||
16.05.2024 | 14:37:36,867 | 3 | 320,10 | |
3 | 320,10 | |||
3 | 320,10 | |||
16.05.2024 | 14:34:24,618 | 2 | 320,25 | |
2 | 320,25 | |||
2 | 320,25 | |||
16.05.2024 | 14:33:04,998 | 6 | 320,25 | |
6 | 320,25 | |||
6 | 320,25 | |||
16.05.2024 | 14:30:33,625 | 63 | 321,65 | |
63 | 321,65 | |||
63 | 321,65 | |||
16.05.2024 | 14:28:36,775 | 29 | 321,80 | |
29 | 321,80 | |||
29 | 321,80 | |||
16.05.2024 | 14:28:30,445 | 63 | 321,80 | |
63 | 321,80 | |||
63 | 321,80 | |||
16.05.2024 | 14:28:30,381 | 63 | 321,80 | |
63 | 321,80 | |||
63 | 321,80 | |||
16.05.2024 | 14:23:44,837 | 11 | 320,15 | |
11 | 320,15 | |||
11 | 320,15 | |||
16.05.2024 | 14:23:35,858 | 19 | 321,75 | |
19 | 321,75 | |||
19 | 321,75 | |||
16.05.2024 | 14:17:26,098 | 6 | 321,75 | |
6 | 321,75 | |||
6 | 321,75 | |||
16.05.2024 | 14:12:08,876 | 6 | 321,55 | |
6 | 321,55 | |||
6 | 321,55 | |||
16.05.2024 | 14:04:43,340 | 25 | 322,30 | |
7 | 322,30 | |||
18 | 322,30 | |||
25 | 322,30 | |||
16.05.2024 | 14:03:41,193 | 20 | 320,05 | |
20 | 320,05 | |||
20 | 320,05 | |||
16.05.2024 | 13:29:58,265 | 7 | 321,65 | |
7 | 321,65 | |||
7 | 321,65 | |||
16.05.2024 | 13:22:20,067 | 9 | 322,20 | |
9 | 322,20 | |||
9 | 322,20 | |||
16.05.2024 | 12:44:37,025 | 3 | 321,45 | |
3 | 321,45 | |||
3 | 321,45 | |||
16.05.2024 | 12:35:18,226 | 12 | 321,00 | |
12 | 321,00 | |||
12 | 321,00 | |||
16.05.2024 | 12:35:08,827 | 15 | 321,00 | |
15 | 321,00 | |||
15 | 321,00 | |||
16.05.2024 | 12:34:02,749 | 15 | 321,00 | |
15 | 321,00 | |||
15 | 321,00 | |||
16.05.2024 | 12:33:54,787 | 33 | 321,00 | |
33 | 321,00 | |||
33 | 321,00 | |||
16.05.2024 | 12:33:44,922 | 15 | 321,00 | |
15 | 321,00 | |||
15 | 321,00 | |||
16.05.2024 | 12:33:36,437 | 19 | 321,00 | |
19 | 321,00 | |||
19 | 321,00 | |||
16.05.2024 | 12:33:26,468 | 15 | 321,00 | |
15 | 321,00 | |||
15 | 321,00 | |||
16.05.2024 | 12:33:20,015 | 8 | 321,00 | |
8 | 321,00 | |||
8 | 321,00 | |||
16.05.2024 | 12:33:02,204 | 18 | 320,95 | |
18 | 320,95 | |||
18 | 320,95 | |||
16.05.2024 | 12:32:52,087 | 18 | 320,95 | |
18 | 320,95 | |||
18 | 320,95 | |||
16.05.2024 | 12:32:48,282 | 12 | 320,95 | |
12 | 320,95 | |||
12 | 320,95 | |||
16.05.2024 | 12:32:38,487 | 7 | 320,95 | |
7 | 320,95 | |||
7 | 320,95 | |||
16.05.2024 | 12:31:46,228 | 14 | 321,10 | |
14 | 321,10 | |||
14 | 321,10 | |||
16.05.2024 | 12:25:47,016 | 11 | 322,00 | |
11 | 322,00 | |||
11 | 322,00 | |||
16.05.2024 | 12:24:46,799 | 18 | 322,00 | |
18 | 322,00 | |||
18 | 322,00 | |||
16.05.2024 | 12:24:41,445 | 6 | 322,00 | |
6 | 322,00 | |||
6 | 322,00 | |||
16.05.2024 | 12:24:25,075 | 5 | 322,05 | |
5 | 322,05 | |||
5 | 322,05 | |||
16.05.2024 | 12:24:20,087 | 24 | 322,05 | |
24 | 322,05 | |||
24 | 322,05 | |||
16.05.2024 | 12:08:55,355 | 30 | 322,20 | |
30 | 322,20 | |||
30 | 322,20 | |||
16.05.2024 | 11:55:40,311 | 18 | 322,45 | |
18 | 322,45 | |||
18 | 322,45 | |||
16.05.2024 | 11:48:04,286 | 16 | 322,45 | |
16 | 322,45 | |||
16 | 322,45 | |||
16.05.2024 | 11:37:53,332 | 49 | 322,40 | |
49 | 322,40 | |||
49 | 322,40 | |||
16.05.2024 | 11:26:53,726 | 62 | 322,50 | |
62 | 322,50 | |||
62 | 322,50 | |||
16.05.2024 | 11:26:32,214 | 2 | 322,50 | |
2 | 322,50 | |||
2 | 322,50 | |||
16.05.2024 | 11:25:30,612 | 20 | 322,50 | |
20 | 322,50 | |||
20 | 322,50 | |||
16.05.2024 | 11:21:12,029 | 9 | 320,35 | |
9 | 320,35 | |||
9 | 320,35 | |||
16.05.2024 | 11:03:33,120 | 2 | 323,55 | |
2 | 323,55 | |||
2 | 323,55 | |||
16.05.2024 | 11:03:32,981 | 9 | 323,55 | |
9 | 323,55 | |||
2 | 323,55 | |||
7 | 323,55 | |||
16.05.2024 | 11:01:27,765 | 8 | 322,65 | |
1 | 322,65 | |||
8 | 322,65 | |||
7 | 322,65 | |||
16.05.2024 | 10:58:05,409 | 12 | 322,65 | |
12 | 322,65 | |||
12 | 322,65 | |||
16.05.2024 | 10:57:04,314 | 6 | 320,35 | |
6 | 320,35 | |||
6 | 320,35 | |||
16.05.2024 | 10:53:29,044 | 5 | 322,60 | |
5 | 322,60 | |||
5 | 322,60 | |||
16.05.2024 | 10:41:01,283 | 5 | 322,65 | |
5 | 322,65 | |||
5 | 322,65 | |||
16.05.2024 | 10:35:15,950 | 24 | 320,85 | |
24 | 320,85 | |||
14 | 320,85 | |||
10 | 320,85 | |||
16.05.2024 | 10:15:46,538 | 10 | 322,35 | |
10 | 322,35 | |||
10 | 322,35 | |||
16.05.2024 | 10:11:42,135 | 13 | 322,40 | |
13 | 322,40 | |||
10 | 322,40 | |||
3 | 322,40 | |||
16.05.2024 | 10:02:20,664 | 1 | 322,45 | |
1 | 322,45 | |||
1 | 322,45 | |||
16.05.2024 | 09:55:22,577 | 31 | 320,60 | |
21 | 320,60 | |||
10 | 320,60 | |||
31 | 320,60 | |||
16.05.2024 | 09:31:15,767 | 5 | 320,60 | |
5 | 320,60 | |||
5 | 320,60 | |||
16.05.2024 | 09:30:20,109 | 2 | 320,60 | |
2 | 320,60 | |||
2 | 320,60 | |||
16.05.2024 | 09:25:27,243 | 10 | 321,65 | |
10 | 321,65 | |||
10 | 321,65 | |||
16.05.2024 | 08:29:25,088 | 5 | 321,25 | |
5 | 321,25 | |||
5 | 321,25 | |||
16.05.2024 | 08:19:04,996 | 9 | 321,25 | |
9 | 321,25 | |||
9 | 321,25 | |||
16.05.2024 | 08:18:24,697 | 19 | 321,25 | |
19 | 321,25 | |||
19 | 321,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00