Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
110
28,83
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 10:17:23,816 | 40 | 28,83 | |
40 | 28,83 | |||
40 | 28,83 | |||
16.05.2024 | 10:17:06,483 | 250 | 28,825 | |
250 | 28,825 | |||
250 | 28,825 | |||
16.05.2024 | 10:17:05,300 | 4 | 28,835 | |
4 | 28,835 | |||
4 | 28,835 | |||
16.05.2024 | 10:16:46,099 | 250 | 28,825 | |
250 | 28,825 | |||
250 | 28,825 | |||
16.05.2024 | 10:14:35,038 | 35 | 28,86 | |
35 | 28,86 | |||
35 | 28,86 | |||
16.05.2024 | 10:13:28,766 | 58 | 28,84 | |
58 | 28,84 | |||
58 | 28,84 | |||
16.05.2024 | 10:10:16,236 | 25 | 28,855 | |
25 | 28,855 | |||
25 | 28,855 | |||
16.05.2024 | 10:10:05,468 | 300 | 28,855 | |
300 | 28,855 | |||
300 | 28,855 | |||
16.05.2024 | 10:09:56,496 | 700 | 28,855 | |
700 | 28,855 | |||
700 | 28,855 | |||
16.05.2024 | 10:09:52,104 | 311 | 28,855 | |
311 | 28,855 | |||
311 | 28,855 | |||
16.05.2024 | 10:07:14,701 | 1 300 | 28,86 | |
1 300 | 28,86 | |||
600 | 28,86 | |||
700 | 28,86 | |||
16.05.2024 | 10:06:38,833 | 700 | 28,86 | |
700 | 28,86 | |||
700 | 28,86 | |||
16.05.2024 | 10:06:04,173 | 325 | 28,86 | |
300 | 28,86 | |||
25 | 28,86 | |||
325 | 28,86 | |||
16.05.2024 | 10:05:39,336 | 700 | 28,86 | |
700 | 28,86 | |||
700 | 28,86 | |||
16.05.2024 | 10:05:39,194 | 4 | 28,84 | |
4 | 28,84 | |||
4 | 28,84 | |||
16.05.2024 | 10:05:24,931 | 35 | 28,84 | |
35 | 28,84 | |||
35 | 28,84 | |||
16.05.2024 | 10:05:12,592 | 21 | 28,84 | |
21 | 28,84 | |||
21 | 28,84 | |||
16.05.2024 | 10:04:49,136 | 103 | 28,84 | |
103 | 28,84 | |||
103 | 28,84 | |||
16.05.2024 | 10:04:39,166 | 2 300 | 28,86 | |
2 300 | 28,86 | |||
2 300 | 28,86 | |||
16.05.2024 | 10:03:46,011 | 700 | 28,855 | |
700 | 28,855 | |||
700 | 28,855 | |||
16.05.2024 | 10:03:38,876 | 30 | 28,835 | |
30 | 28,835 | |||
30 | 28,835 | |||
16.05.2024 | 10:03:26,980 | 100 | 28,855 | |
100 | 28,855 | |||
100 | 28,855 | |||
16.05.2024 | 10:03:05,911 | 5 | 28,855 | |
5 | 28,855 | |||
5 | 28,855 | |||
16.05.2024 | 10:02:06,012 | 6 | 28,855 | |
6 | 28,855 | |||
6 | 28,855 | |||
16.05.2024 | 10:02:01,471 | 3 | 28,86 | |
3 | 28,86 | |||
3 | 28,86 | |||
16.05.2024 | 10:01:56,061 | 700 | 28,845 | |
700 | 28,845 | |||
700 | 28,845 | |||
16.05.2024 | 10:01:46,984 | 135 | 28,87 | |
135 | 28,87 | |||
135 | 28,87 | |||
16.05.2024 | 10:00:29,968 | 90 | 28,85 | |
90 | 28,85 | |||
90 | 28,85 | |||
16.05.2024 | 10:00:25,498 | 60 | 28,88 | |
60 | 28,88 | |||
60 | 28,88 | |||
16.05.2024 | 09:58:47,178 | 38 | 28,88 | |
38 | 28,88 | |||
38 | 28,88 | |||
16.05.2024 | 09:58:44,615 | 3 310 | 28,88 | |
3 300 | 28,88 | |||
10 | 28,88 | |||
700 | 28,88 | |||
2 610 | 28,88 | |||
16.05.2024 | 09:57:39,483 | 1 200 | 28,88 | |
1 200 | 28,88 | |||
700 | 28,88 | |||
500 | 28,88 | |||
16.05.2024 | 09:57:39,309 | 500 | 28,875 | |
500 | 28,875 | |||
500 | 28,875 | |||
16.05.2024 | 09:56:26,986 | 65 | 28,875 | |
65 | 28,875 | |||
65 | 28,875 | |||
16.05.2024 | 09:53:07,321 | 50 | 28,875 | |
50 | 28,875 | |||
50 | 28,875 | |||
16.05.2024 | 09:52:46,572 | 34 | 28,875 | |
34 | 28,875 | |||
34 | 28,875 | |||
16.05.2024 | 09:52:43,590 | 30 | 28,875 | |
30 | 28,875 | |||
30 | 28,875 | |||
16.05.2024 | 09:52:06,215 | 37 | 28,875 | |
37 | 28,875 | |||
37 | 28,875 | |||
16.05.2024 | 09:47:08,672 | 10 | 28,855 | |
10 | 28,855 | |||
10 | 28,855 | |||
16.05.2024 | 09:46:36,822 | 200 | 28,875 | |
200 | 28,875 | |||
200 | 28,875 | |||
16.05.2024 | 09:45:11,971 | 11 | 28,875 | |
11 | 28,875 | |||
11 | 28,875 | |||
16.05.2024 | 09:44:11,343 | 250 | 28,855 | |
250 | 28,855 | |||
250 | 28,855 | |||
16.05.2024 | 09:43:29,347 | 35 | 28,855 | |
35 | 28,855 | |||
35 | 28,855 | |||
16.05.2024 | 09:41:48,768 | 300 | 28,86 | |
300 | 28,86 | |||
300 | 28,86 | |||
16.05.2024 | 09:41:38,409 | 140 | 28,86 | |
140 | 28,86 | |||
140 | 28,86 | |||
16.05.2024 | 09:40:54,353 | 30 | 28,87 | |
30 | 28,87 | |||
30 | 28,87 | |||
16.05.2024 | 09:40:50,333 | 9 | 28,86 | |
9 | 28,86 | |||
9 | 28,86 | |||
16.05.2024 | 09:40:38,821 | 104 | 28,87 | |
104 | 28,87 | |||
104 | 28,87 | |||
16.05.2024 | 09:40:25,195 | 173 | 28,875 | |
173 | 28,875 | |||
173 | 28,875 | |||
16.05.2024 | 09:39:40,928 | 103 | 28,875 | |
103 | 28,875 | |||
103 | 28,875 | |||
16.05.2024 | 09:37:38,125 | 10 | 28,875 | |
10 | 28,875 | |||
10 | 28,875 | |||
16.05.2024 | 09:36:31,072 | 250 | 28,855 | |
250 | 28,855 | |||
250 | 28,855 | |||
16.05.2024 | 09:36:30,576 | 300 | 28,865 | |
300 | 28,865 | |||
300 | 28,865 | |||
16.05.2024 | 09:36:25,888 | 700 | 28,865 | |
700 | 28,865 | |||
700 | 28,865 | |||
16.05.2024 | 09:36:14,043 | 300 | 28,865 | |
300 | 28,865 | |||
300 | 28,865 | |||
16.05.2024 | 09:36:08,564 | 700 | 28,86 | |
700 | 28,86 | |||
700 | 28,86 | |||
16.05.2024 | 09:35:01,718 | 250 | 28,855 | |
250 | 28,855 | |||
250 | 28,855 | |||
16.05.2024 | 09:33:50,370 | 20 | 28,86 | |
20 | 28,86 | |||
20 | 28,86 | |||
16.05.2024 | 09:32:09,725 | 3 | 28,86 | |
3 | 28,86 | |||
3 | 28,86 | |||
16.05.2024 | 09:30:30,951 | 300 | 28,86 | |
300 | 28,86 | |||
300 | 28,86 | |||
16.05.2024 | 09:30:19,709 | 1 | 28,83 | |
1 | 28,83 | |||
1 | 28,83 | |||
16.05.2024 | 09:28:43,637 | 100 | 28,85 | |
100 | 28,85 | |||
100 | 28,85 | |||
16.05.2024 | 09:24:44,455 | 2 | 28,86 | |
2 | 28,86 | |||
2 | 28,86 | |||
16.05.2024 | 09:21:11,313 | 121 | 28,855 | |
121 | 28,855 | |||
121 | 28,855 | |||
16.05.2024 | 09:18:39,992 | 120 | 28,87 | |
120 | 28,87 | |||
120 | 28,87 | |||
16.05.2024 | 09:18:01,863 | 173 | 28,87 | |
173 | 28,87 | |||
173 | 28,87 | |||
16.05.2024 | 09:17:16,001 | 40 | 28,87 | |
40 | 28,87 | |||
40 | 28,87 | |||
16.05.2024 | 09:16:14,880 | 450 | 28,855 | |
450 | 28,855 | |||
450 | 28,855 | |||
16.05.2024 | 09:16:04,784 | 250 | 28,855 | |
250 | 28,855 | |||
250 | 28,855 | |||
16.05.2024 | 09:13:49,648 | 250 | 28,855 | |
250 | 28,855 | |||
100 | 28,855 | |||
150 | 28,855 | |||
16.05.2024 | 09:13:34,276 | 30 | 28,875 | |
30 | 28,875 | |||
30 | 28,875 | |||
16.05.2024 | 09:11:39,219 | 12 | 28,88 | |
12 | 28,88 | |||
12 | 28,88 | |||
16.05.2024 | 09:10:18,082 | 17 | 28,89 | |
17 | 28,89 | |||
17 | 28,89 | |||
16.05.2024 | 09:07:43,281 | 90 | 28,885 | |
90 | 28,885 | |||
90 | 28,885 | |||
16.05.2024 | 09:06:38,754 | 250 | 28,875 | |
250 | 28,875 | |||
250 | 28,875 | |||
16.05.2024 | 09:03:49,276 | 1 315 | 28,945 | |
700 | 28,945 | |||
1 315 | 28,945 | |||
615 | 28,945 | |||
16.05.2024 | 09:03:09,723 | 86 | 28,945 | |
86 | 28,945 | |||
86 | 28,945 | |||
16.05.2024 | 09:01:59,383 | 10 | 28,945 | |
10 | 28,945 | |||
10 | 28,945 | |||
16.05.2024 | 09:01:40,278 | 700 | 28,88 | |
700 | 28,88 | |||
700 | 28,88 | |||
16.05.2024 | 09:01:28,816 | 222 | 28,875 | |
222 | 28,875 | |||
222 | 28,875 | |||
16.05.2024 | 08:57:30,055 | 22 | 28,875 | |
22 | 28,875 | |||
22 | 28,875 | |||
16.05.2024 | 08:56:49,181 | 96 | 28,875 | |
96 | 28,875 | |||
96 | 28,875 | |||
16.05.2024 | 08:56:18,970 | 100 | 28,875 | |
100 | 28,875 | |||
100 | 28,875 | |||
16.05.2024 | 08:55:12,092 | 207 | 28,875 | |
207 | 28,875 | |||
207 | 28,875 | |||
16.05.2024 | 08:53:33,280 | 300 | 28,88 | |
300 | 28,88 | |||
300 | 28,88 | |||
16.05.2024 | 08:51:26,553 | 250 | 28,875 | |
250 | 28,875 | |||
250 | 28,875 | |||
16.05.2024 | 08:50:30,625 | 5 | 28,875 | |
5 | 28,875 | |||
5 | 28,875 | |||
16.05.2024 | 08:50:24,254 | 20 | 28,875 | |
20 | 28,875 | |||
20 | 28,875 | |||
16.05.2024 | 08:49:15,966 | 30 | 28,875 | |
30 | 28,875 | |||
30 | 28,875 | |||
16.05.2024 | 08:40:31,396 | 50 | 28,82 | |
50 | 28,82 | |||
50 | 28,82 | |||
16.05.2024 | 08:37:52,863 | 100 | 28,875 | |
100 | 28,875 | |||
100 | 28,875 | |||
16.05.2024 | 08:35:31,482 | 42 | 28,815 | |
42 | 28,815 | |||
42 | 28,815 | |||
16.05.2024 | 08:32:33,893 | 15 | 28,875 | |
15 | 28,875 | |||
15 | 28,875 | |||
16.05.2024 | 08:29:19,262 | 25 | 28,875 | |
25 | 28,875 | |||
25 | 28,875 | |||
16.05.2024 | 08:25:10,744 | 17 | 28,905 | |
17 | 28,905 | |||
17 | 28,905 | |||
16.05.2024 | 08:24:47,323 | 698 | 28,855 | |
698 | 28,855 | |||
698 | 28,855 | |||
16.05.2024 | 08:24:41,505 | 250 | 28,93 | |
250 | 28,93 | |||
250 | 28,93 | |||
16.05.2024 | 08:22:28,981 | 7 | 28,93 | |
7 | 28,93 | |||
7 | 28,93 | |||
16.05.2024 | 08:20:31,429 | 75 | 28,93 | |
14 | 28,93 | |||
61 | 28,93 | |||
75 | 28,93 | |||
16.05.2024 | 08:20:28,038 | 35 | 28,93 | |
35 | 28,93 | |||
35 | 28,93 | |||
16.05.2024 | 08:18:14,934 | 50 | 28,93 | |
50 | 28,93 | |||
50 | 28,93 | |||
16.05.2024 | 08:16:17,210 | 120 | 28,93 | |
120 | 28,93 | |||
120 | 28,93 | |||
16.05.2024 | 08:15:32,651 | 10 | 28,93 | |
10 | 28,93 | |||
10 | 28,93 | |||
16.05.2024 | 08:12:03,966 | 19 | 28,93 | |
19 | 28,93 | |||
19 | 28,93 | |||
16.05.2024 | 08:11:34,781 | 25 | 28,93 | |
25 | 28,93 | |||
25 | 28,93 | |||
16.05.2024 | 08:09:18,951 | 100 | 28,935 | |
100 | 28,935 | |||
100 | 28,935 | |||
16.05.2024 | 08:08:02,187 | 3 | 28,825 | |
3 | 28,825 | |||
3 | 28,825 | |||
16.05.2024 | 08:04:41,725 | 50 | 28,935 | |
50 | 28,935 | |||
50 | 28,935 | |||
16.05.2024 | 08:01:27,668 | 87 | 28,935 | |
87 | 28,935 | |||
87 | 28,935 | |||
16.05.2024 | 08:00:04,168 | 1 326 | 28,90 | |
12 | 28,90 | |||
20 | 28,90 | |||
13 | 28,90 | |||
50 | 28,90 | |||
347 | 28,90 | |||
30 | 28,90 | |||
60 | 28,90 | |||
104 | 28,90 | |||
110 | 28,90 | |||
20 | 28,90 | |||
10 | 28,90 | |||
179 | 28,90 | |||
59 | 28,90 | |||
100 | 28,90 | |||
30 | 28,90 | |||
20 | 28,90 | |||
4 | 28,90 | |||
100 | 28,90 | |||
70 | 28,90 | |||
100 | 28,90 | |||
1 196 | 28,90 | |||
18 | 28,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 10:21:23
Letzte Aktualisierung:
16.05.2024 @ 10:21:23