Interactive Brokers Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
55
114,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 20:51:28,715 | 100 | 114,30 | |
| 100 | 114,30 | |||
| 100 | 114,30 | |||
| 31.05.2024 | 20:06:43,546 | 20 | 113,90 | |
| 20 | 113,90 | |||
| 20 | 113,90 | |||
| 31.05.2024 | 19:40:46,188 | 10 | 114,05 | |
| 10 | 114,05 | |||
| 10 | 114,05 | |||
| 31.05.2024 | 19:24:13,565 | 60 | 113,80 | |
| 60 | 113,80 | |||
| 60 | 113,80 | |||
| 31.05.2024 | 19:04:05,787 | 120 | 113,75 | |
| 120 | 113,75 | |||
| 120 | 113,75 | |||
| 31.05.2024 | 18:55:32,966 | 45 | 113,15 | |
| 45 | 113,15 | |||
| 45 | 113,15 | |||
| 31.05.2024 | 18:42:47,884 | 18 | 113,20 | |
| 18 | 113,20 | |||
| 18 | 113,20 | |||
| 31.05.2024 | 18:30:19,939 | 15 | 113,30 | |
| 15 | 113,30 | |||
| 15 | 113,30 | |||
| 31.05.2024 | 18:28:42,733 | 60 | 113,15 | |
| 60 | 113,15 | |||
| 60 | 113,15 | |||
| 31.05.2024 | 18:25:16,892 | 60 | 113,40 | |
| 60 | 113,40 | |||
| 60 | 113,40 | |||
| 31.05.2024 | 18:03:30,707 | 120 | 113,40 | |
| 120 | 113,40 | |||
| 120 | 113,40 | |||
| 31.05.2024 | 18:00:44,596 | 120 | 113,50 | |
| 120 | 113,50 | |||
| 120 | 113,50 | |||
| 31.05.2024 | 17:47:41,901 | 10 | 113,15 | |
| 10 | 113,15 | |||
| 10 | 113,15 | |||
| 31.05.2024 | 17:44:42,582 | 10 | 113,45 | |
| 10 | 113,45 | |||
| 10 | 113,45 | |||
| 31.05.2024 | 17:39:47,948 | 7 | 113,65 | |
| 7 | 113,65 | |||
| 7 | 113,65 | |||
| 31.05.2024 | 17:38:01,167 | 7 | 114,20 | |
| 7 | 114,20 | |||
| 7 | 114,20 | |||
| 31.05.2024 | 17:27:05,680 | 10 | 114,00 | |
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 31.05.2024 | 17:26:50,825 | 34 | 114,00 | |
| 34 | 114,00 | |||
| 34 | 114,00 | |||
| 31.05.2024 | 17:24:52,899 | 4 | 113,90 | |
| 4 | 113,90 | |||
| 4 | 113,90 | |||
| 31.05.2024 | 16:53:30,039 | 25 | 114,45 | |
| 25 | 114,45 | |||
| 25 | 114,45 | |||
| 31.05.2024 | 16:50:59,023 | 100 | 114,40 | |
| 100 | 114,40 | |||
| 100 | 114,40 | |||
| 31.05.2024 | 16:50:31,945 | 20 | 114,45 | |
| 20 | 114,45 | |||
| 20 | 114,45 | |||
| 31.05.2024 | 16:49:13,799 | 8 | 114,60 | |
| 8 | 114,60 | |||
| 8 | 114,60 | |||
| 31.05.2024 | 16:46:40,060 | 18 | 114,50 | |
| 18 | 114,50 | |||
| 18 | 114,50 | |||
| 31.05.2024 | 16:40:11,874 | 15 | 113,60 | |
| 15 | 113,60 | |||
| 15 | 113,60 | |||
| 31.05.2024 | 16:36:32,705 | 7 | 114,00 | |
| 7 | 114,00 | |||
| 7 | 114,00 | |||
| 31.05.2024 | 16:36:11,607 | 30 | 115,00 | |
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 31.05.2024 | 16:35:13,530 | 25 | 115,50 | |
| 25 | 115,50 | |||
| 25 | 115,50 | |||
| 31.05.2024 | 16:32:43,091 | 12 | 115,45 | |
| 12 | 115,45 | |||
| 12 | 115,45 | |||
| 31.05.2024 | 16:23:27,585 | 15 | 115,85 | |
| 15 | 115,85 | |||
| 15 | 115,85 | |||
| 31.05.2024 | 16:22:57,654 | 20 | 115,85 | |
| 20 | 115,85 | |||
| 20 | 115,85 | |||
| 31.05.2024 | 16:18:29,568 | 13 | 116,00 | |
| 13 | 116,00 | |||
| 13 | 116,00 | |||
| 31.05.2024 | 16:14:59,485 | 120 | 116,30 | |
| 120 | 116,30 | |||
| 120 | 116,30 | |||
| 31.05.2024 | 16:00:57,188 | 120 | 116,20 | |
| 120 | 116,20 | |||
| 120 | 116,20 | |||
| 31.05.2024 | 15:57:33,865 | 5 | 116,70 | |
| 5 | 116,70 | |||
| 5 | 116,70 | |||
| 31.05.2024 | 15:47:10,474 | 8 | 116,75 | |
| 8 | 116,75 | |||
| 8 | 116,75 | |||
| 31.05.2024 | 15:47:01,554 | 20 | 116,80 | |
| 20 | 116,80 | |||
| 20 | 116,80 | |||
| 31.05.2024 | 15:45:04,186 | 17 | 117,20 | |
| 17 | 117,20 | |||
| 17 | 117,20 | |||
| 31.05.2024 | 15:42:14,623 | 9 | 117,00 | |
| 9 | 117,00 | |||
| 9 | 117,00 | |||
| 31.05.2024 | 15:35:28,634 | 42 | 117,30 | |
| 42 | 117,30 | |||
| 42 | 117,30 | |||
| 31.05.2024 | 15:30:33,274 | 17 | 117,55 | |
| 17 | 117,55 | |||
| 17 | 117,55 | |||
| 31.05.2024 | 15:25:09,688 | 10 | 117,95 | |
| 10 | 117,95 | |||
| 10 | 117,95 | |||
| 31.05.2024 | 15:23:29,533 | 60 | 117,95 | |
| 60 | 117,95 | |||
| 60 | 117,95 | |||
| 31.05.2024 | 15:20:12,589 | 22 | 117,95 | |
| 22 | 117,95 | |||
| 22 | 117,95 | |||
| 31.05.2024 | 15:15:52,249 | 10 | 117,95 | |
| 10 | 117,95 | |||
| 10 | 117,95 | |||
| 31.05.2024 | 15:15:28,849 | 124 | 118,00 | |
| 17 | 118,00 | |||
| 124 | 118,00 | |||
| 17 | 118,00 | |||
| 90 | 118,00 | |||
| 31.05.2024 | 15:12:34,420 | 16 | 118,05 | |
| 16 | 118,05 | |||
| 16 | 118,05 | |||
| 31.05.2024 | 15:10:51,504 | 18 | 118,05 | |
| 18 | 118,05 | |||
| 18 | 118,05 | |||
| 31.05.2024 | 15:09:27,642 | 20 | 118,05 | |
| 20 | 118,05 | |||
| 20 | 118,05 | |||
| 31.05.2024 | 15:08:04,366 | 43 | 117,95 | |
| 43 | 117,95 | |||
| 43 | 117,95 | |||
| 31.05.2024 | 15:06:36,076 | 59 | 117,95 | |
| 59 | 117,95 | |||
| 59 | 117,95 | |||
| 31.05.2024 | 15:06:17,184 | 30 | 117,95 | |
| 30 | 117,95 | |||
| 30 | 117,95 | |||
| 31.05.2024 | 15:06:15,580 | 90 | 117,95 | |
| 90 | 117,95 | |||
| 90 | 117,95 | |||
| 31.05.2024 | 15:02:28,723 | 18 | 117,90 | |
| 18 | 117,90 | |||
| 18 | 117,90 | |||
| 31.05.2024 | 08:06:52,741 | 4 | 117,05 | |
| 4 | 117,05 | |||
| 4 | 117,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00