JD.com Inc. Cl.A (sp.ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
72
27,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:49:22,898 | 100 | 27,50 | |
100 | 27,50 | |||
100 | 27,50 | |||
31.05.2024 | 21:48:26,921 | 100 | 27,45 | |
100 | 27,45 | |||
100 | 27,45 | |||
31.05.2024 | 21:09:11,615 | 225 | 27,45 | |
225 | 27,45 | |||
225 | 27,45 | |||
31.05.2024 | 21:08:00,331 | 3 | 27,30 | |
3 | 27,30 | |||
3 | 27,30 | |||
31.05.2024 | 21:03:01,832 | 200 | 27,25 | |
200 | 27,25 | |||
80 | 27,25 | |||
120 | 27,25 | |||
31.05.2024 | 20:46:29,704 | 300 | 27,40 | |
300 | 27,40 | |||
300 | 27,40 | |||
31.05.2024 | 19:58:20,594 | 30 | 27,40 | |
30 | 27,40 | |||
30 | 27,40 | |||
31.05.2024 | 18:29:24,087 | 40 | 27,05 | |
40 | 27,05 | |||
40 | 27,05 | |||
31.05.2024 | 18:20:43,240 | 300 | 27,10 | |
300 | 27,10 | |||
300 | 27,10 | |||
31.05.2024 | 18:12:59,829 | 12 | 27,00 | |
12 | 27,00 | |||
12 | 27,00 | |||
31.05.2024 | 18:08:27,946 | 10 | 27,30 | |
10 | 27,30 | |||
10 | 27,30 | |||
31.05.2024 | 18:03:20,574 | 50 | 27,30 | |
50 | 27,30 | |||
50 | 27,30 | |||
31.05.2024 | 17:50:16,473 | 370 | 27,10 | |
370 | 27,10 | |||
370 | 27,10 | |||
31.05.2024 | 17:29:58,295 | 1 136 | 27,15 | |
950 | 27,15 | |||
186 | 27,15 | |||
1 136 | 27,15 | |||
31.05.2024 | 17:22:19,144 | 14 | 27,25 | |
14 | 27,25 | |||
14 | 27,25 | |||
31.05.2024 | 16:51:27,075 | 70 | 27,20 | |
70 | 27,20 | |||
70 | 27,20 | |||
31.05.2024 | 16:27:12,409 | 150 | 27,15 | |
150 | 27,15 | |||
150 | 27,15 | |||
31.05.2024 | 16:18:24,334 | 200 | 27,15 | |
200 | 27,15 | |||
200 | 27,15 | |||
31.05.2024 | 16:01:12,953 | 1 000 | 27,25 | |
1 000 | 27,25 | |||
1 000 | 27,25 | |||
31.05.2024 | 15:59:56,711 | 15 | 27,40 | |
15 | 27,40 | |||
15 | 27,40 | |||
31.05.2024 | 15:56:01,968 | 500 | 27,20 | |
500 | 27,20 | |||
500 | 27,20 | |||
31.05.2024 | 15:27:37,832 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
31.05.2024 | 15:17:30,830 | 336 | 27,00 | |
336 | 27,00 | |||
37 | 27,00 | |||
299 | 27,00 | |||
31.05.2024 | 15:08:42,246 | 9 | 26,95 | |
9 | 26,95 | |||
9 | 26,95 | |||
31.05.2024 | 14:58:26,568 | 40 | 27,20 | |
40 | 27,20 | |||
40 | 27,20 | |||
31.05.2024 | 14:41:55,103 | 210 | 27,20 | |
210 | 27,20 | |||
210 | 27,20 | |||
31.05.2024 | 14:34:42,158 | 168 | 27,20 | |
168 | 27,20 | |||
168 | 27,20 | |||
31.05.2024 | 14:34:42,111 | 115 | 27,20 | |
115 | 27,20 | |||
115 | 27,20 | |||
31.05.2024 | 14:14:40,982 | 300 | 27,15 | |
300 | 27,15 | |||
300 | 27,15 | |||
31.05.2024 | 13:56:56,115 | 250 | 27,20 | |
250 | 27,20 | |||
250 | 27,20 | |||
31.05.2024 | 13:25:56,788 | 120 | 27,15 | |
120 | 27,15 | |||
120 | 27,15 | |||
31.05.2024 | 12:43:10,157 | 95 | 26,90 | |
95 | 26,90 | |||
95 | 26,90 | |||
31.05.2024 | 12:18:54,878 | 404 | 26,85 | |
404 | 26,85 | |||
404 | 26,85 | |||
31.05.2024 | 12:13:20,213 | 50 | 26,85 | |
40 | 26,85 | |||
10 | 26,85 | |||
50 | 26,85 | |||
31.05.2024 | 12:12:27,222 | 77 | 27,00 | |
77 | 27,00 | |||
77 | 27,00 | |||
31.05.2024 | 12:05:17,093 | 100 | 27,05 | |
100 | 27,05 | |||
100 | 27,05 | |||
31.05.2024 | 11:33:07,131 | 5 | 27,05 | |
5 | 27,05 | |||
5 | 27,05 | |||
31.05.2024 | 11:31:31,781 | 5 | 26,90 | |
5 | 26,90 | |||
5 | 26,90 | |||
31.05.2024 | 11:29:58,230 | 226 | 27,00 | |
226 | 27,00 | |||
186 | 27,00 | |||
40 | 27,00 | |||
31.05.2024 | 11:21:36,241 | 2 | 26,95 | |
2 | 26,95 | |||
2 | 26,95 | |||
31.05.2024 | 11:02:29,006 | 185 | 27,10 | |
185 | 27,10 | |||
185 | 27,10 | |||
31.05.2024 | 10:54:51,003 | 186 | 27,05 | |
186 | 27,05 | |||
186 | 27,05 | |||
31.05.2024 | 10:51:26,309 | 200 | 27,15 | |
200 | 27,15 | |||
200 | 27,15 | |||
31.05.2024 | 10:49:22,659 | 200 | 27,15 | |
200 | 27,15 | |||
200 | 27,15 | |||
31.05.2024 | 10:46:58,957 | 200 | 27,00 | |
200 | 27,00 | |||
200 | 27,00 | |||
31.05.2024 | 10:46:48,621 | 35 | 27,15 | |
35 | 27,15 | |||
35 | 27,15 | |||
31.05.2024 | 10:35:42,250 | 40 | 27,00 | |
40 | 27,00 | |||
40 | 27,00 | |||
31.05.2024 | 10:29:58,741 | 350 | 27,05 | |
350 | 27,05 | |||
350 | 27,05 | |||
31.05.2024 | 10:24:55,597 | 500 | 27,10 | |
500 | 27,10 | |||
500 | 27,10 | |||
31.05.2024 | 10:24:24,366 | 440 | 27,10 | |
440 | 27,10 | |||
440 | 27,10 | |||
31.05.2024 | 10:24:05,591 | 560 | 27,10 | |
560 | 27,10 | |||
560 | 27,10 | |||
31.05.2024 | 10:23:55,980 | 25 | 27,10 | |
25 | 27,10 | |||
25 | 27,10 | |||
31.05.2024 | 10:21:04,526 | 3 | 27,15 | |
3 | 27,15 | |||
3 | 27,15 | |||
31.05.2024 | 10:13:08,474 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
31.05.2024 | 10:12:47,724 | 80 | 27,15 | |
80 | 27,15 | |||
80 | 27,15 | |||
31.05.2024 | 10:11:45,574 | 90 | 27,00 | |
90 | 27,00 | |||
90 | 27,00 | |||
31.05.2024 | 10:05:56,205 | 120 | 27,05 | |
120 | 27,05 | |||
120 | 27,05 | |||
31.05.2024 | 10:01:51,647 | 113 | 26,90 | |
83 | 26,90 | |||
73 | 26,90 | |||
40 | 26,90 | |||
30 | 26,90 | |||
31.05.2024 | 10:01:51,601 | 13 | 26,90 | |
13 | 26,90 | |||
13 | 26,90 | |||
31.05.2024 | 10:00:43,794 | 400 | 27,05 | |
400 | 27,05 | |||
400 | 27,05 | |||
31.05.2024 | 10:00:21,702 | 550 | 27,10 | |
550 | 27,10 | |||
550 | 27,10 | |||
31.05.2024 | 09:51:42,162 | 550 | 27,10 | |
550 | 27,10 | |||
550 | 27,10 | |||
31.05.2024 | 09:50:16,361 | 365 | 27,10 | |
265 | 27,10 | |||
365 | 27,10 | |||
100 | 27,10 | |||
31.05.2024 | 09:17:35,760 | 130 | 27,30 | |
130 | 27,30 | |||
130 | 27,30 | |||
31.05.2024 | 09:11:08,053 | 130 | 27,10 | |
130 | 27,10 | |||
37 | 27,10 | |||
93 | 27,10 | |||
31.05.2024 | 08:57:00,627 | 80 | 27,30 | |
80 | 27,30 | |||
80 | 27,30 | |||
31.05.2024 | 08:30:04,249 | 60 | 27,10 | |
60 | 27,10 | |||
60 | 27,10 | |||
31.05.2024 | 08:24:27,985 | 500 | 27,20 | |
500 | 27,20 | |||
500 | 27,20 | |||
31.05.2024 | 08:23:40,656 | 500 | 27,20 | |
500 | 27,20 | |||
500 | 27,20 | |||
31.05.2024 | 08:22:52,266 | 400 | 27,20 | |
400 | 27,20 | |||
400 | 27,20 | |||
31.05.2024 | 08:22:33,092 | 550 | 27,25 | |
550 | 27,25 | |||
550 | 27,25 | |||
31.05.2024 | 08:00:00,158 | 10 | 27,50 | |
10 | 27,50 | |||
10 | 27,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00