JinkoSolar Holding Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
87
24,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:59:45,643 | 800 | 24,30 | |
800 | 24,30 | |||
800 | 24,30 | |||
03.05.2024 | 21:58:09,368 | 5 500 | 24,10 | |
5 500 | 24,10 | |||
5 500 | 24,10 | |||
03.05.2024 | 21:57:53,536 | 2 000 | 24,20 | |
2 000 | 24,20 | |||
2 000 | 24,20 | |||
03.05.2024 | 21:57:36,795 | 2 000 | 24,20 | |
2 000 | 24,20 | |||
2 000 | 24,20 | |||
03.05.2024 | 21:57:28,417 | 2 000 | 24,20 | |
2 000 | 24,20 | |||
2 000 | 24,20 | |||
03.05.2024 | 21:57:15,061 | 1 000 | 24,30 | |
1 000 | 24,30 | |||
1 000 | 24,30 | |||
03.05.2024 | 21:50:52,656 | 400 | 24,30 | |
400 | 24,30 | |||
400 | 24,30 | |||
03.05.2024 | 21:28:02,927 | 300 | 24,05 | |
300 | 24,05 | |||
300 | 24,05 | |||
03.05.2024 | 21:27:56,988 | 1 000 | 24,05 | |
1 000 | 24,05 | |||
1 000 | 24,05 | |||
03.05.2024 | 21:17:34,673 | 60 | 24,25 | |
60 | 24,25 | |||
60 | 24,25 | |||
03.05.2024 | 21:11:00,997 | 380 | 24,20 | |
380 | 24,20 | |||
80 | 24,20 | |||
200 | 24,20 | |||
100 | 24,20 | |||
03.05.2024 | 20:31:41,643 | 50 | 24,15 | |
50 | 24,15 | |||
50 | 24,15 | |||
03.05.2024 | 19:48:48,090 | 100 | 24,15 | |
100 | 24,15 | |||
100 | 24,15 | |||
03.05.2024 | 19:44:32,767 | 200 | 24,10 | |
200 | 24,10 | |||
200 | 24,10 | |||
03.05.2024 | 18:36:57,412 | 100 | 24,00 | |
100 | 24,00 | |||
100 | 24,00 | |||
03.05.2024 | 17:48:44,305 | 840 | 24,15 | |
840 | 24,15 | |||
840 | 24,15 | |||
03.05.2024 | 17:20:30,400 | 50 | 24,15 | |
50 | 24,15 | |||
50 | 24,15 | |||
03.05.2024 | 17:20:26,152 | 100 | 24,10 | |
100 | 24,10 | |||
100 | 24,10 | |||
03.05.2024 | 17:15:20,768 | 64 | 24,05 | |
64 | 24,05 | |||
64 | 24,05 | |||
03.05.2024 | 16:52:30,549 | 375 | 24,10 | |
375 | 24,10 | |||
375 | 24,10 | |||
03.05.2024 | 16:52:15,246 | 1 000 | 24,10 | |
1 000 | 24,10 | |||
1 000 | 24,10 | |||
03.05.2024 | 16:40:45,588 | 20 | 24,20 | |
20 | 24,20 | |||
20 | 24,20 | |||
03.05.2024 | 16:32:26,886 | 50 | 24,15 | |
50 | 24,15 | |||
50 | 24,15 | |||
03.05.2024 | 16:29:56,067 | 170 | 24,30 | |
170 | 24,30 | |||
170 | 24,30 | |||
03.05.2024 | 16:24:20,083 | 185 | 24,30 | |
185 | 24,30 | |||
185 | 24,30 | |||
03.05.2024 | 16:13:12,155 | 150 | 24,15 | |
150 | 24,15 | |||
150 | 24,15 | |||
03.05.2024 | 16:08:11,932 | 150 | 24,25 | |
150 | 24,25 | |||
150 | 24,25 | |||
03.05.2024 | 16:03:48,700 | 30 | 24,20 | |
30 | 24,20 | |||
30 | 24,20 | |||
03.05.2024 | 16:03:20,992 | 28 | 24,25 | |
28 | 24,25 | |||
28 | 24,25 | |||
03.05.2024 | 16:03:08,965 | 20 | 24,15 | |
20 | 24,15 | |||
20 | 24,15 | |||
03.05.2024 | 15:50:03,750 | 200 | 24,15 | |
200 | 24,15 | |||
200 | 24,15 | |||
03.05.2024 | 15:45:20,017 | 100 | 24,05 | |
100 | 24,05 | |||
100 | 24,05 | |||
03.05.2024 | 15:41:52,108 | 100 | 24,15 | |
100 | 24,15 | |||
100 | 24,15 | |||
03.05.2024 | 15:38:15,719 | 400 | 24,25 | |
400 | 24,25 | |||
400 | 24,25 | |||
03.05.2024 | 15:36:06,637 | 4 000 | 23,85 | |
3 958 | 23,85 | |||
42 | 23,85 | |||
4 000 | 23,85 | |||
03.05.2024 | 15:35:56,483 | 5 000 | 23,85 | |
5 000 | 23,85 | |||
5 000 | 23,85 | |||
03.05.2024 | 15:35:43,235 | 5 000 | 23,65 | |
5 000 | 23,65 | |||
5 000 | 23,65 | |||
03.05.2024 | 15:35:20,014 | 1 000 | 24,15 | |
1 000 | 24,15 | |||
1 000 | 24,15 | |||
03.05.2024 | 15:33:04,314 | 800 | 24,45 | |
100 | 24,45 | |||
310 | 24,45 | |||
200 | 24,45 | |||
190 | 24,45 | |||
800 | 24,45 | |||
03.05.2024 | 15:32:31,392 | 50 | 24,30 | |
50 | 24,30 | |||
50 | 24,30 | |||
03.05.2024 | 15:32:31,280 | 20 | 24,25 | |
20 | 24,25 | |||
20 | 24,25 | |||
03.05.2024 | 15:32:31,106 | 100 | 24,20 | |
100 | 24,20 | |||
100 | 24,20 | |||
03.05.2024 | 15:30:56,107 | 600 | 24,10 | |
600 | 24,10 | |||
600 | 24,10 | |||
03.05.2024 | 15:28:49,748 | 200 | 23,95 | |
200 | 23,95 | |||
200 | 23,95 | |||
03.05.2024 | 15:28:41,811 | 200 | 23,90 | |
200 | 23,90 | |||
200 | 23,90 | |||
03.05.2024 | 15:28:23,314 | 60 | 23,90 | |
60 | 23,90 | |||
60 | 23,90 | |||
03.05.2024 | 15:28:05,710 | 210 | 23,85 | |
210 | 23,85 | |||
210 | 23,85 | |||
03.05.2024 | 15:22:18,382 | 300 | 23,80 | |
300 | 23,80 | |||
300 | 23,80 | |||
03.05.2024 | 15:18:30,403 | 15 | 23,85 | |
15 | 23,85 | |||
15 | 23,85 | |||
03.05.2024 | 15:03:52,453 | 270 | 24,05 | |
270 | 24,05 | |||
270 | 24,05 | |||
03.05.2024 | 15:03:51,970 | 240 | 24,05 | |
240 | 24,05 | |||
240 | 24,05 | |||
03.05.2024 | 15:02:56,083 | 240 | 24,00 | |
100 | 24,00 | |||
240 | 24,00 | |||
40 | 24,00 | |||
100 | 24,00 | |||
03.05.2024 | 15:02:39,368 | 192 | 23,95 | |
192 | 23,95 | |||
192 | 23,95 | |||
03.05.2024 | 15:02:38,459 | 240 | 23,95 | |
240 | 23,95 | |||
240 | 23,95 | |||
03.05.2024 | 14:54:32,228 | 240 | 23,85 | |
240 | 23,85 | |||
240 | 23,85 | |||
03.05.2024 | 14:54:14,981 | 240 | 23,85 | |
240 | 23,85 | |||
240 | 23,85 | |||
03.05.2024 | 14:54:14,075 | 240 | 23,85 | |
240 | 23,85 | |||
240 | 23,85 | |||
03.05.2024 | 14:46:54,287 | 465 | 23,45 | |
465 | 23,45 | |||
465 | 23,45 | |||
03.05.2024 | 14:46:36,163 | 18 | 23,45 | |
18 | 23,45 | |||
18 | 23,45 | |||
03.05.2024 | 14:40:13,780 | 240 | 23,95 | |
240 | 23,95 | |||
240 | 23,95 | |||
03.05.2024 | 14:31:46,198 | 23 | 23,95 | |
23 | 23,95 | |||
23 | 23,95 | |||
03.05.2024 | 14:30:38,240 | 1 800 | 23,80 | |
1 800 | 23,80 | |||
1 800 | 23,80 | |||
03.05.2024 | 14:30:29,253 | 240 | 23,75 | |
240 | 23,75 | |||
240 | 23,75 | |||
03.05.2024 | 14:30:28,346 | 1 040 | 23,75 | |
1 000 | 23,75 | |||
40 | 23,75 | |||
1 040 | 23,75 | |||
03.05.2024 | 14:05:36,571 | 300 | 23,70 | |
300 | 23,70 | |||
300 | 23,70 | |||
03.05.2024 | 13:33:59,744 | 45 | 23,70 | |
45 | 23,70 | |||
45 | 23,70 | |||
03.05.2024 | 13:22:00,996 | 200 | 23,70 | |
200 | 23,70 | |||
200 | 23,70 | |||
03.05.2024 | 13:12:01,570 | 300 | 23,55 | |
300 | 23,55 | |||
300 | 23,55 | |||
03.05.2024 | 13:10:55,917 | 300 | 23,60 | |
300 | 23,60 | |||
300 | 23,60 | |||
03.05.2024 | 12:47:14,626 | 10 | 23,65 | |
10 | 23,65 | |||
10 | 23,65 | |||
03.05.2024 | 12:45:23,943 | 240 | 23,65 | |
240 | 23,65 | |||
240 | 23,65 | |||
03.05.2024 | 12:33:34,641 | 120 | 23,70 | |
120 | 23,70 | |||
120 | 23,70 | |||
03.05.2024 | 12:26:16,497 | 150 | 23,65 | |
150 | 23,65 | |||
150 | 23,65 | |||
03.05.2024 | 11:35:14,237 | 80 | 23,70 | |
80 | 23,70 | |||
80 | 23,70 | |||
03.05.2024 | 11:30:53,933 | 150 | 23,65 | |
150 | 23,65 | |||
150 | 23,65 | |||
03.05.2024 | 11:05:47,089 | 130 | 23,65 | |
130 | 23,65 | |||
130 | 23,65 | |||
03.05.2024 | 10:39:59,075 | 100 | 23,70 | |
100 | 23,70 | |||
100 | 23,70 | |||
03.05.2024 | 10:38:39,973 | 140 | 23,65 | |
140 | 23,65 | |||
140 | 23,65 | |||
03.05.2024 | 10:29:58,857 | 300 | 23,65 | |
300 | 23,65 | |||
300 | 23,65 | |||
03.05.2024 | 10:26:09,586 | 200 | 23,65 | |
200 | 23,65 | |||
200 | 23,65 | |||
03.05.2024 | 10:20:29,049 | 30 | 23,75 | |
30 | 23,75 | |||
30 | 23,75 | |||
03.05.2024 | 10:19:39,531 | 121 | 23,65 | |
121 | 23,65 | |||
121 | 23,65 | |||
03.05.2024 | 09:52:20,690 | 5 | 23,65 | |
5 | 23,65 | |||
5 | 23,65 | |||
03.05.2024 | 09:02:48,096 | 300 | 23,80 | |
300 | 23,80 | |||
300 | 23,80 | |||
03.05.2024 | 08:43:20,589 | 100 | 23,80 | |
100 | 23,80 | |||
100 | 23,80 | |||
03.05.2024 | 08:17:58,782 | 10 | 23,80 | |
10 | 23,80 | |||
10 | 23,80 | |||
03.05.2024 | 08:00:09,463 | 10 | 23,80 | |
10 | 23,80 | |||
10 | 23,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00