JinkoSolar Holding Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
68
69
27,35
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:57:57,113 | 10 | 27,35 | |
10 | 27,35 | |||
10 | 27,35 | |||
31/05/2024 | 21:53:28,717 | 80 | 27,35 | |
80 | 27,35 | |||
80 | 27,35 | |||
31/05/2024 | 21:52:30,178 | 100 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
31/05/2024 | 21:41:16,109 | 150 | 27,10 | |
150 | 27,10 | |||
150 | 27,10 | |||
31/05/2024 | 21:38:04,886 | 5 | 27,05 | |
5 | 27,05 | |||
5 | 27,05 | |||
31/05/2024 | 21:12:50,272 | 110 | 27,10 | |
110 | 27,10 | |||
110 | 27,10 | |||
31/05/2024 | 19:43:38,931 | 700 | 27,20 | |
700 | 27,20 | |||
700 | 27,20 | |||
31/05/2024 | 19:25:32,606 | 1 000 | 27,00 | |
1 000 | 27,00 | |||
1 000 | 27,00 | |||
31/05/2024 | 19:17:38,396 | 50 | 26,95 | |
50 | 26,95 | |||
50 | 26,95 | |||
31/05/2024 | 19:04:42,178 | 674 | 26,95 | |
674 | 26,95 | |||
674 | 26,95 | |||
31/05/2024 | 19:04:30,184 | 1 000 | 26,95 | |
1 000 | 26,95 | |||
1 000 | 26,95 | |||
31/05/2024 | 18:21:19,457 | 500 | 26,50 | |
500 | 26,50 | |||
500 | 26,50 | |||
31/05/2024 | 18:03:21,551 | 1 000 | 26,50 | |
1 000 | 26,50 | |||
1 000 | 26,50 | |||
31/05/2024 | 17:37:41,424 | 100 | 26,55 | |
100 | 26,55 | |||
100 | 26,55 | |||
31/05/2024 | 17:35:47,505 | 40 | 26,45 | |
40 | 26,45 | |||
40 | 26,45 | |||
31/05/2024 | 17:33:44,391 | 153 | 26,45 | |
153 | 26,45 | |||
153 | 26,45 | |||
31/05/2024 | 17:09:07,183 | 150 | 26,35 | |
150 | 26,35 | |||
150 | 26,35 | |||
31/05/2024 | 17:00:58,604 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
31/05/2024 | 16:53:15,332 | 50 | 26,45 | |
50 | 26,45 | |||
50 | 26,45 | |||
31/05/2024 | 16:44:24,773 | 110 | 26,55 | |
110 | 26,55 | |||
110 | 26,55 | |||
31/05/2024 | 16:40:18,736 | 177 | 26,60 | |
177 | 26,60 | |||
177 | 26,60 | |||
31/05/2024 | 16:35:14,572 | 150 | 26,65 | |
150 | 26,65 | |||
150 | 26,65 | |||
31/05/2024 | 16:34:30,448 | 600 | 26,70 | |
600 | 26,70 | |||
600 | 26,70 | |||
31/05/2024 | 16:32:44,687 | 37 | 26,75 | |
37 | 26,75 | |||
37 | 26,75 | |||
31/05/2024 | 16:23:34,976 | 790 | 26,90 | |
790 | 26,90 | |||
790 | 26,90 | |||
31/05/2024 | 16:21:38,064 | 23 | 27,00 | |
23 | 27,00 | |||
23 | 27,00 | |||
31/05/2024 | 16:15:45,732 | 20 | 26,80 | |
20 | 26,80 | |||
20 | 26,80 | |||
31/05/2024 | 16:00:01,606 | 150 | 27,25 | |
150 | 27,25 | |||
150 | 27,25 | |||
31/05/2024 | 15:50:42,098 | 420 | 27,45 | |
420 | 27,45 | |||
420 | 27,45 | |||
31/05/2024 | 15:40:23,626 | 16 | 27,45 | |
16 | 27,45 | |||
16 | 27,45 | |||
31/05/2024 | 15:29:13,999 | 100 | 27,35 | |
100 | 27,35 | |||
100 | 27,35 | |||
31/05/2024 | 14:47:21,055 | 150 | 27,40 | |
150 | 27,40 | |||
150 | 27,40 | |||
31/05/2024 | 14:17:28,141 | 100 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
31/05/2024 | 14:02:07,815 | 200 | 27,20 | |
200 | 27,20 | |||
200 | 27,20 | |||
31/05/2024 | 13:36:27,047 | 56 | 27,25 | |
56 | 27,25 | |||
56 | 27,25 | |||
31/05/2024 | 13:36:21,603 | 119 | 27,30 | |
119 | 27,30 | |||
119 | 27,30 | |||
31/05/2024 | 13:36:00,617 | 116 | 27,30 | |
116 | 27,30 | |||
116 | 27,30 | |||
31/05/2024 | 13:35:26,942 | 184 | 27,30 | |
184 | 27,30 | |||
184 | 27,30 | |||
31/05/2024 | 13:29:58,864 | 184 | 27,35 | |
184 | 27,35 | |||
184 | 27,35 | |||
31/05/2024 | 12:59:05,993 | 50 | 27,40 | |
50 | 27,40 | |||
50 | 27,40 | |||
31/05/2024 | 12:58:42,930 | 150 | 27,40 | |
150 | 27,40 | |||
150 | 27,40 | |||
31/05/2024 | 12:51:07,642 | 97 | 27,40 | |
97 | 27,40 | |||
97 | 27,40 | |||
31/05/2024 | 12:38:59,865 | 58 | 27,25 | |
58 | 27,25 | |||
58 | 27,25 | |||
31/05/2024 | 12:35:01,370 | 100 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
31/05/2024 | 12:33:16,528 | 30 | 27,40 | |
30 | 27,40 | |||
30 | 27,40 | |||
31/05/2024 | 11:50:19,538 | 135 | 27,50 | |
135 | 27,50 | |||
135 | 27,50 | |||
31/05/2024 | 11:29:59,199 | 183 | 27,35 | |
183 | 27,35 | |||
183 | 27,35 | |||
31/05/2024 | 11:25:50,969 | 100 | 27,25 | |
100 | 27,25 | |||
100 | 27,25 | |||
31/05/2024 | 11:24:09,948 | 100 | 27,25 | |
100 | 27,25 | |||
100 | 27,25 | |||
31/05/2024 | 10:25:55,351 | 50 | 27,10 | |
50 | 27,10 | |||
50 | 27,10 | |||
31/05/2024 | 10:23:15,924 | 170 | 27,20 | |
170 | 27,20 | |||
170 | 27,20 | |||
31/05/2024 | 10:23:09,894 | 20 | 27,15 | |
20 | 27,15 | |||
20 | 27,15 | |||
31/05/2024 | 10:19:43,444 | 185 | 27,15 | |
185 | 27,15 | |||
185 | 27,15 | |||
31/05/2024 | 10:18:19,650 | 10 | 27,10 | |
10 | 27,10 | |||
10 | 27,10 | |||
31/05/2024 | 10:14:19,753 | 30 | 27,10 | |
30 | 27,10 | |||
30 | 27,10 | |||
31/05/2024 | 10:14:19,374 | 185 | 27,10 | |
185 | 27,10 | |||
185 | 27,10 | |||
31/05/2024 | 10:14:13,856 | 185 | 27,10 | |
185 | 27,10 | |||
185 | 27,10 | |||
31/05/2024 | 09:41:41,763 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
31/05/2024 | 09:11:54,016 | 50 | 26,85 | |
50 | 26,85 | |||
50 | 26,85 | |||
31/05/2024 | 08:44:58,364 | 40 | 26,75 | |
40 | 26,75 | |||
40 | 26,75 | |||
31/05/2024 | 08:39:17,059 | 500 | 27,00 | |
500 | 27,00 | |||
500 | 27,00 | |||
31/05/2024 | 08:39:14,171 | 150 | 27,10 | |
150 | 27,10 | |||
150 | 27,10 | |||
31/05/2024 | 08:39:11,456 | 5 | 26,95 | |
5 | 26,95 | |||
5 | 26,95 | |||
31/05/2024 | 08:38:59,586 | 10 | 27,10 | |
10 | 27,10 | |||
10 | 27,10 | |||
31/05/2024 | 08:38:41,692 | 185 | 27,15 | |
185 | 27,15 | |||
185 | 27,15 | |||
31/05/2024 | 08:25:37,818 | 30 | 27,55 | |
30 | 27,55 | |||
30 | 27,55 | |||
31/05/2024 | 08:22:11,939 | 80 | 27,55 | |
80 | 27,55 | |||
80 | 27,55 | |||
31/05/2024 | 08:09:14,220 | 49 | 27,55 | |
49 | 27,55 | |||
49 | 27,55 | |||
31/05/2024 | 08:09:00,742 | 1 | 27,55 | |
1 | 27,55 | |||
1 | 27,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00