Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
274
253
141,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:59:36,762 | 15 | 141,96 | |
15 | 141,96 | |||
15 | 141,96 | |||
16.05.2024 | 21:55:52,173 | 3 | 141,98 | |
3 | 141,98 | |||
3 | 141,98 | |||
16.05.2024 | 21:55:15,203 | 5 | 141,98 | |
5 | 141,98 | |||
5 | 141,98 | |||
16.05.2024 | 21:51:04,098 | 6 | 141,78 | |
6 | 141,78 | |||
6 | 141,78 | |||
16.05.2024 | 21:42:58,001 | 5 | 141,78 | |
5 | 141,78 | |||
5 | 141,78 | |||
16.05.2024 | 21:38:48,420 | 2 | 141,76 | |
2 | 141,76 | |||
2 | 141,76 | |||
16.05.2024 | 21:29:12,022 | 5 | 141,54 | |
5 | 141,54 | |||
5 | 141,54 | |||
16.05.2024 | 21:29:07,681 | 4 | 141,74 | |
4 | 141,74 | |||
4 | 141,74 | |||
16.05.2024 | 21:20:43,331 | 20 | 141,60 | |
10 | 141,60 | |||
10 | 141,60 | |||
20 | 141,60 | |||
16.05.2024 | 21:17:29,016 | 24 | 141,72 | |
24 | 141,72 | |||
24 | 141,72 | |||
16.05.2024 | 21:13:48,241 | 3 | 141,82 | |
3 | 141,82 | |||
3 | 141,82 | |||
16.05.2024 | 21:13:24,980 | 13 | 141,78 | |
13 | 141,78 | |||
13 | 141,78 | |||
16.05.2024 | 21:10:48,454 | 11 | 141,76 | |
11 | 141,76 | |||
11 | 141,76 | |||
16.05.2024 | 21:03:56,005 | 3 | 141,66 | |
3 | 141,66 | |||
3 | 141,66 | |||
16.05.2024 | 20:54:48,184 | 10 | 141,78 | |
10 | 141,78 | |||
10 | 141,78 | |||
16.05.2024 | 20:54:30,788 | 35 | 141,78 | |
35 | 141,78 | |||
35 | 141,78 | |||
16.05.2024 | 20:42:05,801 | 50 | 141,62 | |
50 | 141,62 | |||
50 | 141,62 | |||
16.05.2024 | 20:41:57,521 | 150 | 141,44 | |
3 | 141,44 | |||
147 | 141,44 | |||
150 | 141,44 | |||
16.05.2024 | 20:34:18,134 | 8 | 141,68 | |
8 | 141,68 | |||
8 | 141,68 | |||
16.05.2024 | 20:23:30,595 | 15 | 141,56 | |
15 | 141,56 | |||
15 | 141,56 | |||
16.05.2024 | 20:18:43,315 | 12 | 141,56 | |
12 | 141,56 | |||
12 | 141,56 | |||
16.05.2024 | 20:17:56,655 | 10 | 141,56 | |
10 | 141,56 | |||
10 | 141,56 | |||
16.05.2024 | 20:13:56,617 | 14 | 141,32 | |
14 | 141,32 | |||
14 | 141,32 | |||
16.05.2024 | 20:13:53,071 | 15 | 141,50 | |
15 | 141,50 | |||
15 | 141,50 | |||
16.05.2024 | 20:09:28,639 | 4 | 141,56 | |
4 | 141,56 | |||
4 | 141,56 | |||
16.05.2024 | 20:06:49,450 | 5 | 141,58 | |
5 | 141,58 | |||
5 | 141,58 | |||
16.05.2024 | 20:06:15,074 | 300 | 141,58 | |
300 | 141,58 | |||
300 | 141,58 | |||
16.05.2024 | 20:02:54,506 | 10 | 141,60 | |
10 | 141,60 | |||
10 | 141,60 | |||
16.05.2024 | 19:58:50,375 | 11 | 141,46 | |
11 | 141,46 | |||
11 | 141,46 | |||
16.05.2024 | 19:56:48,734 | 3 | 141,46 | |
3 | 141,46 | |||
3 | 141,46 | |||
16.05.2024 | 19:56:19,103 | 40 | 141,70 | |
40 | 141,70 | |||
40 | 141,70 | |||
16.05.2024 | 19:47:22,020 | 5 | 141,68 | |
5 | 141,68 | |||
5 | 141,68 | |||
16.05.2024 | 19:37:12,460 | 103 | 141,58 | |
103 | 141,58 | |||
103 | 141,58 | |||
16.05.2024 | 19:36:32,053 | 50 | 141,72 | |
50 | 141,72 | |||
50 | 141,72 | |||
16.05.2024 | 19:34:44,513 | 100 | 141,76 | |
100 | 141,76 | |||
100 | 141,76 | |||
16.05.2024 | 19:34:13,274 | 11 | 141,76 | |
11 | 141,76 | |||
11 | 141,76 | |||
16.05.2024 | 19:29:22,298 | 3 | 141,56 | |
3 | 141,56 | |||
3 | 141,56 | |||
16.05.2024 | 19:16:58,199 | 8 | 141,42 | |
8 | 141,42 | |||
8 | 141,42 | |||
16.05.2024 | 19:13:58,346 | 75 | 141,42 | |
75 | 141,42 | |||
75 | 141,42 | |||
16.05.2024 | 18:46:28,449 | 50 | 141,24 | |
50 | 141,24 | |||
50 | 141,24 | |||
16.05.2024 | 18:42:45,743 | 10 | 141,30 | |
10 | 141,30 | |||
10 | 141,30 | |||
16.05.2024 | 18:40:21,485 | 15 | 141,12 | |
15 | 141,12 | |||
15 | 141,12 | |||
16.05.2024 | 18:40:00,832 | 15 | 141,30 | |
15 | 141,30 | |||
15 | 141,30 | |||
16.05.2024 | 18:35:38,097 | 50 | 141,26 | |
50 | 141,26 | |||
50 | 141,26 | |||
16.05.2024 | 18:34:59,544 | 15 | 141,26 | |
15 | 141,26 | |||
15 | 141,26 | |||
16.05.2024 | 18:11:00,474 | 100 | 140,98 | |
100 | 140,98 | |||
100 | 140,98 | |||
16.05.2024 | 18:02:59,333 | 5 | 141,00 | |
5 | 141,00 | |||
5 | 141,00 | |||
16.05.2024 | 17:59:48,675 | 5 | 141,06 | |
5 | 141,06 | |||
5 | 141,06 | |||
16.05.2024 | 17:59:29,479 | 14 | 141,04 | |
14 | 141,04 | |||
14 | 141,04 | |||
16.05.2024 | 17:55:45,883 | 3 | 141,02 | |
3 | 141,02 | |||
3 | 141,02 | |||
16.05.2024 | 17:52:47,236 | 10 | 140,94 | |
10 | 140,94 | |||
10 | 140,94 | |||
16.05.2024 | 17:46:39,202 | 14 | 140,88 | |
14 | 140,88 | |||
14 | 140,88 | |||
16.05.2024 | 17:43:47,997 | 11 | 140,74 | |
11 | 140,74 | |||
11 | 140,74 | |||
16.05.2024 | 17:41:49,520 | 50 | 141,00 | |
50 | 141,00 | |||
50 | 141,00 | |||
16.05.2024 | 17:35:06,426 | 15 | 140,70 | |
15 | 140,70 | |||
15 | 140,70 | |||
16.05.2024 | 17:32:47,275 | 11 | 140,88 | |
11 | 140,88 | |||
11 | 140,88 | |||
16.05.2024 | 17:30:21,981 | 111 | 140,92 | |
111 | 140,92 | |||
111 | 140,92 | |||
16.05.2024 | 17:29:58,193 | 280 | 140,84 | |
280 | 140,84 | |||
280 | 140,84 | |||
16.05.2024 | 17:28:58,408 | 12 | 140,98 | |
12 | 140,98 | |||
12 | 140,98 | |||
16.05.2024 | 17:26:14,788 | 7 | 140,92 | |
7 | 140,92 | |||
7 | 140,92 | |||
16.05.2024 | 17:25:09,794 | 20 | 140,90 | |
20 | 140,90 | |||
20 | 140,90 | |||
16.05.2024 | 17:24:39,341 | 15 | 140,88 | |
15 | 140,88 | |||
15 | 140,88 | |||
16.05.2024 | 17:22:35,514 | 15 | 140,80 | |
15 | 140,80 | |||
15 | 140,80 | |||
16.05.2024 | 16:59:44,984 | 22 | 140,98 | |
22 | 140,98 | |||
22 | 140,98 | |||
16.05.2024 | 16:59:02,954 | 30 | 141,24 | |
30 | 141,24 | |||
30 | 141,24 | |||
16.05.2024 | 16:57:28,200 | 5 | 141,14 | |
5 | 141,14 | |||
5 | 141,14 | |||
16.05.2024 | 16:57:00,206 | 29 | 140,94 | |
29 | 140,94 | |||
29 | 140,94 | |||
16.05.2024 | 16:52:06,068 | 10 | 140,98 | |
10 | 140,98 | |||
10 | 140,98 | |||
16.05.2024 | 16:45:55,794 | 5 | 141,02 | |
5 | 141,02 | |||
5 | 141,02 | |||
16.05.2024 | 16:45:50,929 | 5 | 140,84 | |
5 | 140,84 | |||
5 | 140,84 | |||
16.05.2024 | 16:43:39,064 | 30 | 140,96 | |
30 | 140,96 | |||
30 | 140,96 | |||
16.05.2024 | 16:39:16,229 | 10 | 141,00 | |
10 | 141,00 | |||
10 | 141,00 | |||
16.05.2024 | 16:34:38,859 | 20 | 141,12 | |
20 | 141,12 | |||
20 | 141,12 | |||
16.05.2024 | 16:26:34,613 | 10 | 141,04 | |
10 | 141,04 | |||
10 | 141,04 | |||
16.05.2024 | 16:23:44,318 | 35 | 141,22 | |
35 | 141,22 | |||
35 | 141,22 | |||
16.05.2024 | 16:23:31,525 | 200 | 141,20 | |
200 | 141,20 | |||
200 | 141,20 | |||
16.05.2024 | 16:23:14,686 | 10 | 141,20 | |
10 | 141,20 | |||
10 | 141,20 | |||
16.05.2024 | 16:23:08,383 | 10 | 141,22 | |
10 | 141,22 | |||
10 | 141,22 | |||
16.05.2024 | 16:12:05,842 | 2 | 141,36 | |
2 | 141,36 | |||
2 | 141,36 | |||
16.05.2024 | 16:10:48,256 | 25 | 141,38 | |
25 | 141,38 | |||
25 | 141,38 | |||
16.05.2024 | 16:10:16,025 | 4 | 141,34 | |
4 | 141,34 | |||
4 | 141,34 | |||
16.05.2024 | 16:07:01,004 | 50 | 141,14 | |
50 | 141,14 | |||
50 | 141,14 | |||
16.05.2024 | 16:06:39,165 | 35 | 141,30 | |
35 | 141,30 | |||
35 | 141,30 | |||
16.05.2024 | 16:03:34,623 | 20 | 141,14 | |
20 | 141,14 | |||
20 | 141,14 | |||
16.05.2024 | 15:59:30,640 | 15 | 141,02 | |
15 | 141,02 | |||
15 | 141,02 | |||
16.05.2024 | 15:54:56,073 | 25 | 141,00 | |
7 | 141,00 | |||
25 | 141,00 | |||
12 | 141,00 | |||
6 | 141,00 | |||
16.05.2024 | 15:46:02,607 | 1 | 140,42 | |
1 | 140,42 | |||
1 | 140,42 | |||
16.05.2024 | 15:43:25,049 | 3 | 140,76 | |
3 | 140,76 | |||
3 | 140,76 | |||
16.05.2024 | 15:36:28,382 | 4 | 140,28 | |
4 | 140,28 | |||
4 | 140,28 | |||
16.05.2024 | 15:33:11,915 | 14 | 140,70 | |
14 | 140,70 | |||
14 | 140,70 | |||
16.05.2024 | 15:30:48,214 | 80 | 140,60 | |
80 | 140,60 | |||
80 | 140,60 | |||
16.05.2024 | 15:28:57,504 | 7 | 140,80 | |
7 | 140,80 | |||
7 | 140,80 | |||
16.05.2024 | 15:26:23,694 | 6 | 140,54 | |
6 | 140,54 | |||
6 | 140,54 | |||
16.05.2024 | 15:24:05,907 | 10 | 140,78 | |
10 | 140,78 | |||
10 | 140,78 | |||
16.05.2024 | 15:23:19,901 | 30 | 140,54 | |
30 | 140,54 | |||
30 | 140,54 | |||
16.05.2024 | 15:17:37,607 | 46 | 140,60 | |
46 | 140,60 | |||
46 | 140,60 | |||
16.05.2024 | 15:12:16,069 | 15 | 140,50 | |
15 | 140,50 | |||
15 | 140,50 | |||
16.05.2024 | 15:08:15,203 | 52 | 140,78 | |
52 | 140,78 | |||
52 | 140,78 | |||
16.05.2024 | 15:00:10,740 | 100 | 140,56 | |
100 | 140,56 | |||
100 | 140,56 | |||
16.05.2024 | 14:59:12,379 | 200 | 140,76 | |
200 | 140,76 | |||
200 | 140,76 | |||
16.05.2024 | 14:36:02,245 | 131 | 140,68 | |
131 | 140,68 | |||
131 | 140,68 | |||
16.05.2024 | 14:32:04,067 | 20 | 140,98 | |
20 | 140,98 | |||
20 | 140,98 | |||
16.05.2024 | 14:27:52,079 | 2 | 140,98 | |
2 | 140,98 | |||
2 | 140,98 | |||
16.05.2024 | 14:27:37,420 | 18 | 140,98 | |
18 | 140,98 | |||
18 | 140,98 | |||
16.05.2024 | 14:21:10,872 | 5 | 140,58 | |
5 | 140,58 | |||
5 | 140,58 | |||
16.05.2024 | 14:20:43,933 | 10 | 140,90 | |
10 | 140,90 | |||
10 | 140,90 | |||
16.05.2024 | 14:16:48,831 | 36 | 140,54 | |
36 | 140,54 | |||
36 | 140,54 | |||
16.05.2024 | 14:11:13,083 | 50 | 140,86 | |
50 | 140,86 | |||
50 | 140,86 | |||
16.05.2024 | 14:10:54,465 | 7 | 140,84 | |
7 | 140,84 | |||
7 | 140,84 | |||
16.05.2024 | 14:07:42,780 | 2 | 140,84 | |
2 | 140,84 | |||
2 | 140,84 | |||
16.05.2024 | 14:06:29,042 | 5 | 140,84 | |
5 | 140,84 | |||
5 | 140,84 | |||
16.05.2024 | 14:05:56,321 | 150 | 140,52 | |
150 | 140,52 | |||
150 | 140,52 | |||
16.05.2024 | 14:02:44,694 | 12 | 140,84 | |
12 | 140,84 | |||
12 | 140,84 | |||
16.05.2024 | 14:02:35,385 | 194 | 140,80 | |
194 | 140,80 | |||
154 | 140,80 | |||
40 | 140,80 | |||
16.05.2024 | 14:02:22,480 | 40 | 140,68 | |
40 | 140,68 | |||
40 | 140,68 | |||
16.05.2024 | 14:00:58,419 | 15 | 140,68 | |
15 | 140,68 | |||
15 | 140,68 | |||
16.05.2024 | 13:52:55,884 | 40 | 140,68 | |
40 | 140,68 | |||
40 | 140,68 | |||
16.05.2024 | 13:50:25,891 | 10 | 140,68 | |
10 | 140,68 | |||
10 | 140,68 | |||
16.05.2024 | 13:49:23,762 | 40 | 140,68 | |
40 | 140,68 | |||
40 | 140,68 | |||
16.05.2024 | 13:43:00,972 | 10 | 140,76 | |
10 | 140,76 | |||
10 | 140,76 | |||
16.05.2024 | 13:42:42,033 | 5 | 140,76 | |
5 | 140,76 | |||
5 | 140,76 | |||
16.05.2024 | 13:41:09,526 | 20 | 140,76 | |
20 | 140,76 | |||
20 | 140,76 | |||
16.05.2024 | 13:39:25,542 | 100 | 140,44 | |
100 | 140,44 | |||
100 | 140,44 | |||
16.05.2024 | 13:34:13,914 | 4 | 140,46 | |
4 | 140,46 | |||
4 | 140,46 | |||
16.05.2024 | 13:33:19,698 | 4 | 140,50 | |
4 | 140,50 | |||
4 | 140,50 | |||
16.05.2024 | 13:29:58,769 | 131 | 140,66 | |
131 | 140,66 | |||
131 | 140,66 | |||
16.05.2024 | 13:29:52,523 | 22 | 140,84 | |
22 | 140,84 | |||
22 | 140,84 | |||
16.05.2024 | 13:18:07,411 | 1 | 140,58 | |
1 | 140,58 | |||
1 | 140,58 | |||
16.05.2024 | 12:57:32,440 | 2 | 140,46 | |
2 | 140,46 | |||
2 | 140,46 | |||
16.05.2024 | 12:55:45,962 | 10 | 140,30 | |
10 | 140,30 | |||
10 | 140,30 | |||
16.05.2024 | 12:51:17,260 | 64 | 140,30 | |
64 | 140,30 | |||
64 | 140,30 | |||
16.05.2024 | 12:51:08,753 | 20 | 140,64 | |
20 | 140,64 | |||
20 | 140,64 | |||
16.05.2024 | 12:49:57,621 | 136 | 140,68 | |
136 | 140,68 | |||
136 | 140,68 | |||
16.05.2024 | 12:40:36,996 | 10 | 140,64 | |
10 | 140,64 | |||
10 | 140,64 | |||
16.05.2024 | 12:35:07,063 | 8 | 140,68 | |
8 | 140,68 | |||
8 | 140,68 | |||
16.05.2024 | 12:33:38,287 | 12 | 140,42 | |
12 | 140,42 | |||
12 | 140,42 | |||
16.05.2024 | 12:33:30,853 | 13 | 140,36 | |
13 | 140,36 | |||
13 | 140,36 | |||
16.05.2024 | 12:29:27,428 | 18 | 140,58 | |
18 | 140,58 | |||
18 | 140,58 | |||
16.05.2024 | 12:29:21,516 | 50 | 140,26 | |
50 | 140,26 | |||
50 | 140,26 | |||
16.05.2024 | 12:28:57,110 | 1 | 140,26 | |
1 | 140,26 | |||
1 | 140,26 | |||
16.05.2024 | 12:28:53,657 | 8 | 140,58 | |
8 | 140,58 | |||
8 | 140,58 | |||
16.05.2024 | 12:27:59,179 | 5 | 140,14 | |
5 | 140,14 | |||
5 | 140,14 | |||
16.05.2024 | 12:25:45,832 | 10 | 140,48 | |
10 | 140,48 | |||
10 | 140,48 | |||
16.05.2024 | 12:24:33,691 | 13 | 140,48 | |
13 | 140,48 | |||
13 | 140,48 | |||
16.05.2024 | 12:20:35,315 | 250 | 140,14 | |
250 | 140,14 | |||
200 | 140,14 | |||
50 | 140,14 | |||
16.05.2024 | 12:16:08,807 | 17 | 140,14 | |
17 | 140,14 | |||
17 | 140,14 | |||
16.05.2024 | 12:12:20,082 | 20 | 140,46 | |
20 | 140,46 | |||
20 | 140,46 | |||
16.05.2024 | 12:10:42,233 | 3 | 140,46 | |
3 | 140,46 | |||
3 | 140,46 | |||
16.05.2024 | 12:07:09,060 | 30 | 140,46 | |
30 | 140,46 | |||
30 | 140,46 | |||
16.05.2024 | 12:03:48,062 | 10 | 140,14 | |
10 | 140,14 | |||
10 | 140,14 | |||
16.05.2024 | 12:01:11,586 | 50 | 140,48 | |
50 | 140,48 | |||
50 | 140,48 | |||
16.05.2024 | 12:00:37,374 | 50 | 140,48 | |
50 | 140,48 | |||
50 | 140,48 | |||
16.05.2024 | 12:00:06,493 | 40 | 140,48 | |
40 | 140,48 | |||
40 | 140,48 | |||
16.05.2024 | 11:59:49,974 | 25 | 140,14 | |
25 | 140,14 | |||
25 | 140,14 | |||
16.05.2024 | 11:59:01,487 | 12 | 140,48 | |
12 | 140,48 | |||
12 | 140,48 | |||
16.05.2024 | 11:57:27,930 | 2 | 140,48 | |
2 | 140,48 | |||
2 | 140,48 | |||
16.05.2024 | 11:42:41,020 | 12 | 140,28 | |
12 | 140,28 | |||
12 | 140,28 | |||
16.05.2024 | 11:41:42,973 | 100 | 140,24 | |
100 | 140,24 | |||
100 | 140,24 | |||
16.05.2024 | 11:37:43,133 | 9 | 140,02 | |
9 | 140,02 | |||
9 | 140,02 | |||
16.05.2024 | 11:32:42,233 | 41 | 140,02 | |
41 | 140,02 | |||
41 | 140,02 | |||
16.05.2024 | 11:31:14,507 | 30 | 140,26 | |
30 | 140,26 | |||
30 | 140,26 | |||
16.05.2024 | 11:31:10,556 | 64 | 140,26 | |
60 | 140,26 | |||
4 | 140,26 | |||
24 | 140,26 | |||
40 | 140,26 | |||
16.05.2024 | 11:30:51,769 | 40 | 140,08 | |
40 | 140,08 | |||
40 | 140,08 | |||
16.05.2024 | 11:29:58,637 | 50 | 140,04 | |
50 | 140,04 | |||
50 | 140,04 | |||
16.05.2024 | 11:27:26,557 | 40 | 140,08 | |
40 | 140,08 | |||
40 | 140,08 | |||
16.05.2024 | 11:25:44,974 | 23 | 140,02 | |
23 | 140,02 | |||
23 | 140,02 | |||
16.05.2024 | 11:20:54,014 | 40 | 140,08 | |
40 | 140,08 | |||
40 | 140,08 | |||
16.05.2024 | 11:19:41,256 | 11 | 140,22 | |
11 | 140,22 | |||
11 | 140,22 | |||
16.05.2024 | 11:13:36,543 | 200 | 140,10 | |
200 | 140,10 | |||
200 | 140,10 | |||
16.05.2024 | 11:12:17,688 | 35 | 140,02 | |
35 | 140,02 | |||
25 | 140,02 | |||
10 | 140,02 | |||
16.05.2024 | 11:12:04,943 | 15 | 140,26 | |
15 | 140,26 | |||
15 | 140,26 | |||
16.05.2024 | 11:11:31,453 | 14 | 140,26 | |
14 | 140,26 | |||
14 | 140,26 | |||
16.05.2024 | 11:09:28,824 | 50 | 140,26 | |
50 | 140,26 | |||
50 | 140,26 | |||
16.05.2024 | 11:08:16,287 | 25 | 140,26 | |
25 | 140,26 | |||
25 | 140,26 | |||
16.05.2024 | 11:04:53,701 | 30 | 140,26 | |
30 | 140,26 | |||
30 | 140,26 | |||
16.05.2024 | 11:01:08,363 | 6 | 140,28 | |
6 | 140,28 | |||
6 | 140,28 | |||
16.05.2024 | 10:56:54,886 | 3 | 140,28 | |
3 | 140,28 | |||
3 | 140,28 | |||
16.05.2024 | 10:56:20,415 | 7 | 140,28 | |
7 | 140,28 | |||
7 | 140,28 | |||
16.05.2024 | 10:53:30,874 | 4 | 140,02 | |
4 | 140,02 | |||
4 | 140,02 | |||
16.05.2024 | 10:52:35,436 | 25 | 140,30 | |
25 | 140,30 | |||
25 | 140,30 | |||
16.05.2024 | 10:52:24,439 | 15 | 140,30 | |
15 | 140,30 | |||
15 | 140,30 | |||
16.05.2024 | 10:46:55,023 | 46 | 140,32 | |
46 | 140,32 | |||
46 | 140,32 | |||
16.05.2024 | 10:46:19,785 | 46 | 140,32 | |
46 | 140,32 | |||
46 | 140,32 | |||
16.05.2024 | 10:41:00,094 | 25 | 140,02 | |
25 | 140,02 | |||
25 | 140,02 | |||
16.05.2024 | 10:40:25,704 | 3 | 140,34 | |
3 | 140,34 | |||
3 | 140,34 | |||
16.05.2024 | 10:32:12,829 | 15 | 140,32 | |
15 | 140,32 | |||
15 | 140,32 | |||
16.05.2024 | 10:31:45,901 | 20 | 140,02 | |
20 | 140,02 | |||
20 | 140,02 | |||
16.05.2024 | 10:30:01,489 | 1 | 140,12 | |
1 | 140,12 | |||
1 | 140,12 | |||
16.05.2024 | 10:29:41,078 | 179 | 140,12 | |
179 | 140,12 | |||
179 | 140,12 | |||
16.05.2024 | 10:29:20,878 | 20 | 140,12 | |
20 | 140,12 | |||
20 | 140,12 | |||
16.05.2024 | 10:29:14,072 | 10 | 140,44 | |
10 | 140,44 | |||
10 | 140,44 | |||
16.05.2024 | 10:25:02,426 | 20 | 140,46 | |
20 | 140,46 | |||
20 | 140,46 | |||
16.05.2024 | 10:24:55,226 | 35 | 140,46 | |
35 | 140,46 | |||
35 | 140,46 | |||
16.05.2024 | 10:24:50,767 | 17 | 140,46 | |
17 | 140,46 | |||
17 | 140,46 | |||
16.05.2024 | 10:23:22,695 | 28 | 140,14 | |
28 | 140,14 | |||
28 | 140,14 | |||
16.05.2024 | 10:22:06,868 | 4 | 140,44 | |
4 | 140,44 | |||
4 | 140,44 | |||
16.05.2024 | 10:19:11,412 | 2 | 140,42 | |
2 | 140,42 | |||
2 | 140,42 | |||
16.05.2024 | 10:14:42,923 | 150 | 140,06 | |
150 | 140,06 | |||
150 | 140,06 | |||
16.05.2024 | 10:14:02,492 | 10 | 140,38 | |
10 | 140,38 | |||
10 | 140,38 | |||
16.05.2024 | 10:12:29,510 | 5 | 140,38 | |
5 | 140,38 | |||
5 | 140,38 | |||
16.05.2024 | 10:12:24,788 | 10 | 140,38 | |
10 | 140,38 | |||
10 | 140,38 | |||
16.05.2024 | 10:10:31,040 | 95 | 140,38 | |
95 | 140,38 | |||
95 | 140,38 | |||
16.05.2024 | 10:08:29,852 | 30 | 140,36 | |
30 | 140,36 | |||
30 | 140,36 | |||
16.05.2024 | 10:08:24,771 | 3 | 140,02 | |
3 | 140,02 | |||
3 | 140,02 | |||
16.05.2024 | 10:00:45,964 | 179 | 140,02 | |
179 | 140,02 | |||
179 | 140,02 | |||
16.05.2024 | 09:59:36,693 | 103 | 140,64 | |
103 | 140,64 | |||
103 | 140,64 | |||
16.05.2024 | 09:54:33,721 | 5 | 140,62 | |
5 | 140,62 | |||
5 | 140,62 | |||
16.05.2024 | 09:53:57,196 | 60 | 140,28 | |
60 | 140,28 | |||
51 | 140,28 | |||
7 | 140,28 | |||
2 | 140,28 | |||
16.05.2024 | 09:50:48,604 | 5 | 140,60 | |
5 | 140,60 | |||
5 | 140,60 | |||
16.05.2024 | 09:50:43,033 | 4 | 140,60 | |
4 | 140,60 | |||
4 | 140,60 | |||
16.05.2024 | 09:49:12,523 | 15 | 140,62 | |
15 | 140,62 | |||
15 | 140,62 | |||
16.05.2024 | 09:46:27,184 | 15 | 140,62 | |
15 | 140,62 | |||
15 | 140,62 | |||
16.05.2024 | 09:45:03,684 | 120 | 140,30 | |
120 | 140,30 | |||
120 | 140,30 | |||
16.05.2024 | 09:43:02,570 | 15 | 140,30 | |
15 | 140,30 | |||
15 | 140,30 | |||
16.05.2024 | 09:39:01,587 | 4 | 140,62 | |
4 | 140,62 | |||
4 | 140,62 | |||
16.05.2024 | 09:32:30,572 | 6 | 140,66 | |
6 | 140,66 | |||
6 | 140,66 | |||
16.05.2024 | 09:32:01,892 | 4 | 140,66 | |
4 | 140,66 | |||
4 | 140,66 | |||
16.05.2024 | 09:30:19,555 | 3 | 140,36 | |
3 | 140,36 | |||
3 | 140,36 | |||
16.05.2024 | 09:29:03,603 | 35 | 140,68 | |
35 | 140,68 | |||
35 | 140,68 | |||
16.05.2024 | 09:26:33,426 | 14 | 140,66 | |
14 | 140,66 | |||
14 | 140,66 | |||
16.05.2024 | 09:26:28,271 | 10 | 140,66 | |
10 | 140,66 | |||
10 | 140,66 | |||
16.05.2024 | 09:25:38,376 | 50 | 140,62 | |
50 | 140,62 | |||
50 | 140,62 | |||
16.05.2024 | 09:25:33,250 | 14 | 140,62 | |
14 | 140,62 | |||
14 | 140,62 | |||
16.05.2024 | 09:22:57,602 | 5 | 140,62 | |
5 | 140,62 | |||
5 | 140,62 | |||
16.05.2024 | 09:22:22,487 | 4 | 140,46 | |
4 | 140,46 | |||
4 | 140,46 | |||
16.05.2024 | 09:20:55,891 | 1 | 140,62 | |
1 | 140,62 | |||
1 | 140,62 | |||
16.05.2024 | 09:19:22,964 | 30 | 140,62 | |
30 | 140,62 | |||
30 | 140,62 | |||
16.05.2024 | 09:15:04,948 | 18 | 140,60 | |
18 | 140,60 | |||
18 | 140,60 | |||
16.05.2024 | 09:14:53,830 | 3 | 140,26 | |
3 | 140,26 | |||
3 | 140,26 | |||
16.05.2024 | 09:13:04,627 | 35 | 140,60 | |
35 | 140,60 | |||
35 | 140,60 | |||
16.05.2024 | 09:04:21,286 | 179 | 140,40 | |
179 | 140,40 | |||
179 | 140,40 | |||
16.05.2024 | 09:04:19,507 | 24 | 140,40 | |
24 | 140,40 | |||
24 | 140,40 | |||
16.05.2024 | 09:01:33,580 | 5 | 140,90 | |
5 | 140,90 | |||
5 | 140,90 | |||
16.05.2024 | 09:00:45,259 | 131 | 140,80 | |
131 | 140,80 | |||
131 | 140,80 | |||
16.05.2024 | 09:00:44,697 | 131 | 140,80 | |
131 | 140,80 | |||
131 | 140,80 | |||
16.05.2024 | 08:59:20,519 | 7 | 140,80 | |
7 | 140,80 | |||
7 | 140,80 | |||
16.05.2024 | 08:57:19,525 | 50 | 140,90 | |
50 | 140,90 | |||
1 | 140,90 | |||
49 | 140,90 | |||
16.05.2024 | 08:57:05,607 | 50 | 140,88 | |
50 | 140,88 | |||
50 | 140,88 | |||
16.05.2024 | 08:52:23,114 | 131 | 140,50 | |
131 | 140,50 | |||
131 | 140,50 | |||
16.05.2024 | 08:46:52,567 | 36 | 140,48 | |
36 | 140,48 | |||
36 | 140,48 | |||
16.05.2024 | 08:42:51,943 | 4 | 140,52 | |
4 | 140,52 | |||
4 | 140,52 | |||
16.05.2024 | 08:38:01,078 | 40 | 140,48 | |
40 | 140,48 | |||
40 | 140,48 | |||
16.05.2024 | 08:33:08,690 | 20 | 140,48 | |
20 | 140,48 | |||
20 | 140,48 | |||
16.05.2024 | 08:21:21,374 | 10 | 140,50 | |
10 | 140,50 | |||
10 | 140,50 | |||
16.05.2024 | 08:19:50,096 | 5 | 140,48 | |
5 | 140,48 | |||
5 | 140,48 | |||
16.05.2024 | 08:17:36,094 | 5 | 140,50 | |
5 | 140,50 | |||
5 | 140,50 | |||
16.05.2024 | 08:16:59,280 | 13 | 140,50 | |
13 | 140,50 | |||
13 | 140,50 | |||
16.05.2024 | 08:16:02,629 | 20 | 140,16 | |
20 | 140,16 | |||
20 | 140,16 | |||
16.05.2024 | 08:14:17,804 | 2 | 140,48 | |
2 | 140,48 | |||
2 | 140,48 | |||
16.05.2024 | 08:07:36,438 | 3 | 140,50 | |
3 | 140,50 | |||
3 | 140,50 | |||
16.05.2024 | 08:01:28,673 | 30 | 140,50 | |
30 | 140,50 | |||
30 | 140,50 | |||
16.05.2024 | 08:01:07,322 | 6 | 140,52 | |
6 | 140,52 | |||
6 | 140,52 | |||
16.05.2024 | 08:00:04,582 | 98 | 140,56 | |
3 | 140,56 | |||
22 | 140,56 | |||
2 | 140,56 | |||
15 | 140,56 | |||
6 | 140,56 | |||
5 | 140,56 | |||
25 | 140,56 | |||
20 | 140,56 | |||
5 | 140,56 | |||
20 | 140,56 | |||
15 | 140,56 | |||
58 | 140,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00