Johnson&Johnson
- Information
- Last
- Buy
- Sell
293
280
135.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:57:22.781 | 8 | 135.26 | |
8 | 135.26 | |||
8 | 135.26 | |||
31/05/2024 | 21:41:59.836 | 4 | 135.14 | |
4 | 135.14 | |||
4 | 135.14 | |||
31/05/2024 | 21:39:40.323 | 1 | 134.86 | |
1 | 134.86 | |||
1 | 134.86 | |||
31/05/2024 | 21:36:37.778 | 14 | 134.82 | |
14 | 134.82 | |||
14 | 134.82 | |||
31/05/2024 | 21:36:37.664 | 48 | 135.00 | |
30 | 135.00 | |||
48 | 135.00 | |||
18 | 135.00 | |||
31/05/2024 | 21:33:17.224 | 20 | 135.22 | |
20 | 135.22 | |||
20 | 135.22 | |||
31/05/2024 | 21:29:50.636 | 6 | 135.24 | |
6 | 135.24 | |||
6 | 135.24 | |||
31/05/2024 | 21:16:04.470 | 3 | 135.34 | |
3 | 135.34 | |||
3 | 135.34 | |||
31/05/2024 | 21:11:47.298 | 10 | 135.30 | |
10 | 135.30 | |||
10 | 135.30 | |||
31/05/2024 | 21:11:14.586 | 10 | 135.28 | |
10 | 135.28 | |||
10 | 135.28 | |||
31/05/2024 | 21:00:48.073 | 10 | 135.52 | |
10 | 135.52 | |||
10 | 135.52 | |||
31/05/2024 | 20:55:12.648 | 5 | 135.26 | |
5 | 135.26 | |||
5 | 135.26 | |||
31/05/2024 | 20:44:18.582 | 20 | 135.50 | |
20 | 135.50 | |||
20 | 135.50 | |||
31/05/2024 | 20:25:57.868 | 8 | 135.52 | |
8 | 135.52 | |||
8 | 135.52 | |||
31/05/2024 | 20:21:45.886 | 3 | 135.62 | |
3 | 135.62 | |||
3 | 135.62 | |||
31/05/2024 | 20:19:19.319 | 20 | 135.48 | |
20 | 135.48 | |||
20 | 135.48 | |||
31/05/2024 | 20:16:02.281 | 15 | 135.62 | |
15 | 135.62 | |||
15 | 135.62 | |||
31/05/2024 | 20:05:30.033 | 15 | 135.60 | |
15 | 135.60 | |||
15 | 135.60 | |||
31/05/2024 | 20:04:09.958 | 4 | 135.76 | |
4 | 135.76 | |||
4 | 135.76 | |||
31/05/2024 | 19:54:41.008 | 10 | 135.94 | |
10 | 135.94 | |||
10 | 135.94 | |||
31/05/2024 | 19:53:23.135 | 8 | 135.98 | |
8 | 135.98 | |||
8 | 135.98 | |||
31/05/2024 | 19:52:35.071 | 14 | 135.98 | |
14 | 135.98 | |||
14 | 135.98 | |||
31/05/2024 | 19:44:39.630 | 1 | 135.98 | |
1 | 135.98 | |||
1 | 135.98 | |||
31/05/2024 | 19:37:19.298 | 23 | 135.78 | |
23 | 135.78 | |||
23 | 135.78 | |||
31/05/2024 | 19:32:42.055 | 214 | 135.72 | |
214 | 135.72 | |||
214 | 135.72 | |||
31/05/2024 | 19:31:23.786 | 2 | 135.92 | |
2 | 135.92 | |||
2 | 135.92 | |||
31/05/2024 | 19:31:12.685 | 4 | 135.88 | |
4 | 135.88 | |||
4 | 135.88 | |||
31/05/2024 | 19:30:14.939 | 10 | 135.90 | |
10 | 135.90 | |||
10 | 135.90 | |||
31/05/2024 | 19:18:30.697 | 1 | 135.72 | |
1 | 135.72 | |||
1 | 135.72 | |||
31/05/2024 | 19:14:14.855 | 4 | 135.86 | |
4 | 135.86 | |||
4 | 135.86 | |||
31/05/2024 | 19:14:10.013 | 3 | 135.86 | |
3 | 135.86 | |||
3 | 135.86 | |||
31/05/2024 | 19:11:22.396 | 35 | 135.86 | |
35 | 135.86 | |||
35 | 135.86 | |||
31/05/2024 | 19:09:21.512 | 1 | 135.84 | |
1 | 135.84 | |||
1 | 135.84 | |||
31/05/2024 | 19:08:44.757 | 33 | 135.66 | |
33 | 135.66 | |||
33 | 135.66 | |||
31/05/2024 | 19:07:19.895 | 24 | 135.72 | |
24 | 135.72 | |||
24 | 135.72 | |||
31/05/2024 | 19:02:09.583 | 10 | 135.86 | |
10 | 135.86 | |||
10 | 135.86 | |||
31/05/2024 | 19:01:33.060 | 5 | 135.88 | |
5 | 135.88 | |||
5 | 135.88 | |||
31/05/2024 | 18:58:05.254 | 16 | 135.78 | |
16 | 135.78 | |||
16 | 135.78 | |||
31/05/2024 | 18:54:55.731 | 5 | 135.82 | |
5 | 135.82 | |||
5 | 135.82 | |||
31/05/2024 | 18:53:52.851 | 3 | 135.80 | |
3 | 135.80 | |||
3 | 135.80 | |||
31/05/2024 | 18:53:12.231 | 15 | 135.82 | |
15 | 135.82 | |||
15 | 135.82 | |||
31/05/2024 | 18:52:47.416 | 3 | 135.82 | |
3 | 135.82 | |||
3 | 135.82 | |||
31/05/2024 | 18:50:52.910 | 4 | 135.82 | |
4 | 135.82 | |||
4 | 135.82 | |||
31/05/2024 | 18:43:04.819 | 2 | 135.72 | |
2 | 135.72 | |||
2 | 135.72 | |||
31/05/2024 | 18:36:18.543 | 4 | 135.82 | |
4 | 135.82 | |||
4 | 135.82 | |||
31/05/2024 | 18:30:28.038 | 50 | 135.66 | |
50 | 135.66 | |||
50 | 135.66 | |||
31/05/2024 | 18:30:18.534 | 25 | 135.70 | |
25 | 135.70 | |||
25 | 135.70 | |||
31/05/2024 | 18:19:49.071 | 10 | 135.84 | |
10 | 135.84 | |||
10 | 135.84 | |||
31/05/2024 | 18:03:40.060 | 12 | 135.64 | |
12 | 135.64 | |||
12 | 135.64 | |||
31/05/2024 | 17:58:01.016 | 8 | 135.34 | |
8 | 135.34 | |||
8 | 135.34 | |||
31/05/2024 | 17:56:18.794 | 31 | 135.30 | |
31 | 135.30 | |||
31 | 135.30 | |||
31/05/2024 | 17:56:08.648 | 10 | 135.48 | |
10 | 135.48 | |||
10 | 135.48 | |||
31/05/2024 | 17:53:02.655 | 5 | 135.44 | |
5 | 135.44 | |||
5 | 135.44 | |||
31/05/2024 | 17:52:57.893 | 8 | 135.44 | |
8 | 135.44 | |||
8 | 135.44 | |||
31/05/2024 | 17:51:24.104 | 10 | 135.40 | |
10 | 135.40 | |||
10 | 135.40 | |||
31/05/2024 | 17:48:54.918 | 10 | 135.44 | |
10 | 135.44 | |||
10 | 135.44 | |||
31/05/2024 | 17:43:17.987 | 50 | 135.44 | |
50 | 135.44 | |||
47 | 135.44 | |||
3 | 135.44 | |||
31/05/2024 | 17:35:57.733 | 10 | 135.28 | |
10 | 135.28 | |||
10 | 135.28 | |||
31/05/2024 | 17:33:48.983 | 1 | 135.28 | |
1 | 135.28 | |||
1 | 135.28 | |||
31/05/2024 | 17:27:49.079 | 13 | 135.40 | |
13 | 135.40 | |||
13 | 135.40 | |||
31/05/2024 | 17:25:43.050 | 20 | 135.36 | |
20 | 135.36 | |||
20 | 135.36 | |||
31/05/2024 | 17:25:08.561 | 1 | 135.34 | |
1 | 135.34 | |||
1 | 135.34 | |||
31/05/2024 | 17:15:06.983 | 20 | 135.30 | |
20 | 135.30 | |||
20 | 135.30 | |||
31/05/2024 | 17:13:52.567 | 4 | 135.38 | |
4 | 135.38 | |||
4 | 135.38 | |||
31/05/2024 | 16:56:01.931 | 4 | 135.24 | |
4 | 135.24 | |||
4 | 135.24 | |||
31/05/2024 | 16:50:01.895 | 8 | 135.26 | |
8 | 135.26 | |||
8 | 135.26 | |||
31/05/2024 | 16:49:44.999 | 2 | 135.30 | |
2 | 135.30 | |||
2 | 135.30 | |||
31/05/2024 | 16:49:32.647 | 74 | 135.30 | |
74 | 135.30 | |||
74 | 135.30 | |||
31/05/2024 | 16:48:52.460 | 4 | 135.38 | |
4 | 135.38 | |||
4 | 135.38 | |||
31/05/2024 | 16:46:21.419 | 15 | 135.30 | |
15 | 135.30 | |||
15 | 135.30 | |||
31/05/2024 | 16:45:42.133 | 30 | 135.30 | |
30 | 135.30 | |||
30 | 135.30 | |||
31/05/2024 | 16:45:13.209 | 20 | 135.08 | |
20 | 135.08 | |||
20 | 135.08 | |||
31/05/2024 | 16:44:14.009 | 4 | 135.02 | |
4 | 135.02 | |||
4 | 135.02 | |||
31/05/2024 | 16:40:59.318 | 30 | 135.16 | |
30 | 135.16 | |||
30 | 135.16 | |||
31/05/2024 | 16:40:40.697 | 12 | 135.02 | |
12 | 135.02 | |||
12 | 135.02 | |||
31/05/2024 | 16:38:21.704 | 8 | 135.02 | |
8 | 135.02 | |||
8 | 135.02 | |||
31/05/2024 | 16:31:36.678 | 50 | 134.92 | |
50 | 134.92 | |||
50 | 134.92 | |||
31/05/2024 | 16:31:24.171 | 18 | 134.94 | |
18 | 134.94 | |||
18 | 134.94 | |||
31/05/2024 | 16:30:18.364 | 22 | 134.98 | |
22 | 134.98 | |||
22 | 134.98 | |||
31/05/2024 | 16:27:05.765 | 60 | 134.92 | |
60 | 134.92 | |||
60 | 134.92 | |||
31/05/2024 | 16:26:34.668 | 16 | 134.92 | |
16 | 134.92 | |||
16 | 134.92 | |||
31/05/2024 | 16:24:20.975 | 2 | 135.06 | |
2 | 135.06 | |||
2 | 135.06 | |||
31/05/2024 | 16:24:20.837 | 12 | 135.06 | |
12 | 135.06 | |||
12 | 135.06 | |||
31/05/2024 | 16:20:04.603 | 30 | 134.62 | |
30 | 134.62 | |||
30 | 134.62 | |||
31/05/2024 | 16:19:03.834 | 9 | 134.34 | |
9 | 134.34 | |||
9 | 134.34 | |||
31/05/2024 | 16:10:56.102 | 22 | 134.12 | |
22 | 134.12 | |||
22 | 134.12 | |||
31/05/2024 | 16:08:41.120 | 8 | 134.06 | |
8 | 134.06 | |||
8 | 134.06 | |||
31/05/2024 | 16:05:48.199 | 50 | 134.14 | |
50 | 134.14 | |||
50 | 134.14 | |||
31/05/2024 | 16:05:26.924 | 5 | 134.32 | |
5 | 134.32 | |||
5 | 134.32 | |||
31/05/2024 | 16:04:00.887 | 14 | 134.16 | |
14 | 134.16 | |||
14 | 134.16 | |||
31/05/2024 | 15:55:18.891 | 100 | 133.80 | |
100 | 133.80 | |||
100 | 133.80 | |||
31/05/2024 | 15:55:14.371 | 600 | 133.80 | |
600 | 133.80 | |||
600 | 133.80 | |||
31/05/2024 | 15:53:54.335 | 18 | 134.04 | |
18 | 134.04 | |||
18 | 134.04 | |||
31/05/2024 | 15:53:29.833 | 6 | 134.08 | |
6 | 134.08 | |||
6 | 134.08 | |||
31/05/2024 | 15:52:47.780 | 10 | 134.02 | |
10 | 134.02 | |||
10 | 134.02 | |||
31/05/2024 | 15:51:49.273 | 4 | 133.98 | |
4 | 133.98 | |||
4 | 133.98 | |||
31/05/2024 | 15:47:48.179 | 12 | 134.06 | |
12 | 134.06 | |||
12 | 134.06 | |||
31/05/2024 | 15:46:53.534 | 10 | 134.18 | |
10 | 134.18 | |||
10 | 134.18 | |||
31/05/2024 | 15:46:15.110 | 28 | 134.26 | |
28 | 134.26 | |||
28 | 134.26 | |||
31/05/2024 | 15:41:04.622 | 4 | 134.10 | |
4 | 134.10 | |||
4 | 134.10 | |||
31/05/2024 | 15:40:23.649 | 1 | 134.12 | |
1 | 134.12 | |||
1 | 134.12 | |||
31/05/2024 | 15:40:01.005 | 18 | 134.20 | |
18 | 134.20 | |||
18 | 134.20 | |||
31/05/2024 | 15:38:41.326 | 30 | 134.30 | |
30 | 134.30 | |||
30 | 134.30 | |||
31/05/2024 | 15:36:36.624 | 3 | 134.04 | |
3 | 134.04 | |||
3 | 134.04 | |||
31/05/2024 | 15:36:22.261 | 6 | 134.30 | |
6 | 134.30 | |||
6 | 134.30 | |||
31/05/2024 | 15:35:25.739 | 72 | 134.14 | |
72 | 134.14 | |||
72 | 134.14 | |||
31/05/2024 | 15:35:03.621 | 12 | 134.26 | |
12 | 134.26 | |||
12 | 134.26 | |||
31/05/2024 | 15:33:20.679 | 20 | 134.00 | |
20 | 134.00 | |||
20 | 134.00 | |||
31/05/2024 | 15:31:47.884 | 27 | 134.22 | |
27 | 134.22 | |||
27 | 134.22 | |||
31/05/2024 | 15:30:33.836 | 5 | 133.70 | |
5 | 133.70 | |||
5 | 133.70 | |||
31/05/2024 | 15:30:32.418 | 43 | 133.80 | |
43 | 133.80 | |||
43 | 133.80 | |||
31/05/2024 | 15:30:32.258 | 50 | 133.84 | |
50 | 133.84 | |||
50 | 133.84 | |||
31/05/2024 | 15:30:22.441 | 6 | 133.96 | |
6 | 133.96 | |||
6 | 133.96 | |||
31/05/2024 | 15:28:00.935 | 6 | 133.88 | |
6 | 133.88 | |||
6 | 133.88 | |||
31/05/2024 | 15:27:48.127 | 50 | 133.90 | |
50 | 133.90 | |||
50 | 133.90 | |||
31/05/2024 | 15:27:47.960 | 1 | 134.00 | |
1 | 134.00 | |||
1 | 134.00 | |||
31/05/2024 | 15:27:38.441 | 30 | 134.04 | |
30 | 134.04 | |||
30 | 134.04 | |||
31/05/2024 | 15:21:11.651 | 6 | 134.04 | |
6 | 134.04 | |||
6 | 134.04 | |||
31/05/2024 | 15:17:51.385 | 18 | 134.00 | |
18 | 134.00 | |||
18 | 134.00 | |||
31/05/2024 | 15:13:36.713 | 26 | 134.16 | |
26 | 134.16 | |||
26 | 134.16 | |||
31/05/2024 | 15:10:32.676 | 10 | 133.90 | |
10 | 133.90 | |||
10 | 133.90 | |||
31/05/2024 | 15:10:29.011 | 37 | 134.18 | |
37 | 134.18 | |||
37 | 134.18 | |||
31/05/2024 | 15:06:19.560 | 15 | 134.16 | |
15 | 134.16 | |||
15 | 134.16 | |||
31/05/2024 | 14:53:26.926 | 26 | 134.00 | |
26 | 134.00 | |||
26 | 134.00 | |||
31/05/2024 | 14:52:55.991 | 148 | 134.00 | |
148 | 134.00 | |||
148 | 134.00 | |||
31/05/2024 | 14:52:37.023 | 15 | 134.00 | |
15 | 134.00 | |||
15 | 134.00 | |||
31/05/2024 | 14:48:49.194 | 100 | 134.06 | |
100 | 134.06 | |||
100 | 134.06 | |||
31/05/2024 | 14:47:39.943 | 188 | 133.94 | |
188 | 133.94 | |||
188 | 133.94 | |||
31/05/2024 | 14:42:24.241 | 29 | 134.02 | |
29 | 134.02 | |||
29 | 134.02 | |||
31/05/2024 | 14:41:32.629 | 30 | 133.90 | |
30 | 133.90 | |||
5 | 133.90 | |||
25 | 133.90 | |||
31/05/2024 | 14:41:01.402 | 75 | 134.06 | |
75 | 134.06 | |||
75 | 134.06 | |||
31/05/2024 | 14:39:12.751 | 17 | 134.10 | |
17 | 134.10 | |||
17 | 134.10 | |||
31/05/2024 | 14:38:03.599 | 9 | 134.02 | |
9 | 134.02 | |||
9 | 134.02 | |||
31/05/2024 | 14:28:37.270 | 44 | 134.28 | |
44 | 134.28 | |||
44 | 134.28 | |||
31/05/2024 | 14:28:24.820 | 10 | 134.28 | |
10 | 134.28 | |||
10 | 134.28 | |||
31/05/2024 | 14:26:52.874 | 7 | 134.30 | |
7 | 134.30 | |||
7 | 134.30 | |||
31/05/2024 | 14:26:18.393 | 31 | 134.32 | |
31 | 134.32 | |||
31 | 134.32 | |||
31/05/2024 | 14:26:17.502 | 31 | 134.32 | |
31 | 134.32 | |||
31 | 134.32 | |||
31/05/2024 | 14:14:31.744 | 3 | 134.64 | |
3 | 134.64 | |||
3 | 134.64 | |||
31/05/2024 | 14:12:31.855 | 40 | 134.52 | |
40 | 134.52 | |||
40 | 134.52 | |||
31/05/2024 | 14:10:46.243 | 14 | 134.22 | |
14 | 134.22 | |||
14 | 134.22 | |||
31/05/2024 | 14:07:00.770 | 1 | 134.22 | |
1 | 134.22 | |||
1 | 134.22 | |||
31/05/2024 | 14:05:11.142 | 45 | 134.52 | |
45 | 134.52 | |||
45 | 134.52 | |||
31/05/2024 | 14:03:11.846 | 40 | 134.34 | |
40 | 134.34 | |||
40 | 134.34 | |||
31/05/2024 | 13:39:47.148 | 60 | 134.02 | |
60 | 134.02 | |||
60 | 134.02 | |||
31/05/2024 | 13:36:36.983 | 16 | 134.02 | |
16 | 134.02 | |||
16 | 134.02 | |||
31/05/2024 | 13:34:27.306 | 7 | 134.24 | |
7 | 134.24 | |||
7 | 134.24 | |||
31/05/2024 | 13:31:09.060 | 24 | 134.02 | |
24 | 134.02 | |||
24 | 134.02 | |||
31/05/2024 | 13:25:16.474 | 6 | 134.24 | |
6 | 134.24 | |||
6 | 134.24 | |||
31/05/2024 | 13:21:38.927 | 29 | 134.10 | |
29 | 134.10 | |||
29 | 134.10 | |||
31/05/2024 | 12:58:20.588 | 9 | 134.46 | |
9 | 134.46 | |||
9 | 134.46 | |||
31/05/2024 | 12:56:11.215 | 82 | 134.14 | |
82 | 134.14 | |||
82 | 134.14 | |||
31/05/2024 | 12:54:55.929 | 104 | 134.16 | |
104 | 134.16 | |||
104 | 134.16 | |||
31/05/2024 | 12:53:50.775 | 5 | 134.46 | |
5 | 134.46 | |||
5 | 134.46 | |||
31/05/2024 | 12:51:51.713 | 2 | 134.16 | |
2 | 134.16 | |||
2 | 134.16 | |||
31/05/2024 | 12:51:50.831 | 8 | 134.16 | |
8 | 134.16 | |||
8 | 134.16 | |||
31/05/2024 | 12:51:49.565 | 46 | 134.16 | |
46 | 134.16 | |||
46 | 134.16 | |||
31/05/2024 | 12:38:53.643 | 19 | 133.90 | |
19 | 133.90 | |||
19 | 133.90 | |||
31/05/2024 | 12:38:38.788 | 150 | 134.10 | |
150 | 134.10 | |||
150 | 134.10 | |||
31/05/2024 | 12:32:57.003 | 15 | 134.12 | |
15 | 134.12 | |||
15 | 134.12 | |||
31/05/2024 | 12:28:27.182 | 30 | 134.02 | |
30 | 134.02 | |||
30 | 134.02 | |||
31/05/2024 | 12:28:22.867 | 39 | 134.04 | |
39 | 134.04 | |||
39 | 134.04 | |||
31/05/2024 | 12:24:12.453 | 373 | 134.02 | |
373 | 134.02 | |||
373 | 134.02 | |||
31/05/2024 | 12:24:06.354 | 187 | 134.00 | |
187 | 134.00 | |||
187 | 134.00 | |||
31/05/2024 | 12:20:08.146 | 11 | 133.90 | |
11 | 133.90 | |||
11 | 133.90 | |||
31/05/2024 | 12:20:01.738 | 44 | 133.90 | |
44 | 133.90 | |||
5 | 133.90 | |||
39 | 133.90 | |||
31/05/2024 | 12:18:09.661 | 20 | 134.00 | |
20 | 134.00 | |||
20 | 134.00 | |||
31/05/2024 | 12:18:06.701 | 500 | 134.00 | |
400 | 134.00 | |||
500 | 134.00 | |||
100 | 134.00 | |||
31/05/2024 | 12:17:44.386 | 200 | 134.02 | |
200 | 134.02 | |||
200 | 134.02 | |||
31/05/2024 | 12:12:33.692 | 200 | 134.02 | |
200 | 134.02 | |||
200 | 134.02 | |||
31/05/2024 | 12:12:22.535 | 8 | 134.20 | |
8 | 134.20 | |||
8 | 134.20 | |||
31/05/2024 | 12:06:16.495 | 5 | 134.14 | |
5 | 134.14 | |||
5 | 134.14 | |||
31/05/2024 | 12:03:47.896 | 25 | 134.02 | |
25 | 134.02 | |||
25 | 134.02 | |||
31/05/2024 | 12:02:36.181 | 8 | 134.08 | |
8 | 134.08 | |||
8 | 134.08 | |||
31/05/2024 | 11:59:20.665 | 14 | 134.08 | |
14 | 134.08 | |||
14 | 134.08 | |||
31/05/2024 | 11:55:54.816 | 22 | 134.16 | |
22 | 134.16 | |||
22 | 134.16 | |||
31/05/2024 | 11:54:59.093 | 40 | 134.02 | |
40 | 134.02 | |||
40 | 134.02 | |||
31/05/2024 | 11:50:30.258 | 22 | 134.14 | |
22 | 134.14 | |||
22 | 134.14 | |||
31/05/2024 | 11:46:48.637 | 30 | 134.08 | |
30 | 134.08 | |||
30 | 134.08 | |||
31/05/2024 | 11:35:25.070 | 20 | 134.20 | |
20 | 134.20 | |||
20 | 134.20 | |||
31/05/2024 | 11:34:33.950 | 10 | 134.20 | |
10 | 134.20 | |||
10 | 134.20 | |||
31/05/2024 | 11:25:21.087 | 10 | 134.18 | |
10 | 134.18 | |||
10 | 134.18 | |||
31/05/2024 | 11:25:19.237 | 80 | 134.18 | |
80 | 134.18 | |||
80 | 134.18 | |||
31/05/2024 | 11:22:42.702 | 19 | 134.18 | |
19 | 134.18 | |||
19 | 134.18 | |||
31/05/2024 | 11:22:12.065 | 200 | 134.00 | |
200 | 134.00 | |||
12 | 134.00 | |||
75 | 134.00 | |||
33 | 134.00 | |||
50 | 134.00 | |||
10 | 134.00 | |||
20 | 134.00 | |||
31/05/2024 | 11:21:52.303 | 93 | 134.18 | |
93 | 134.18 | |||
93 | 134.18 | |||
31/05/2024 | 11:20:28.486 | 10 | 134.02 | |
10 | 134.02 | |||
10 | 134.02 | |||
31/05/2024 | 11:16:56.478 | 10 | 134.20 | |
10 | 134.20 | |||
10 | 134.20 | |||
31/05/2024 | 11:16:15.129 | 10 | 134.10 | |
10 | 134.10 | |||
10 | 134.10 | |||
31/05/2024 | 11:16:14.967 | 39 | 134.12 | |
39 | 134.12 | |||
39 | 134.12 | |||
31/05/2024 | 11:15:18.929 | 5 | 134.20 | |
5 | 134.20 | |||
5 | 134.20 | |||
31/05/2024 | 11:13:39.141 | 107 | 134.22 | |
107 | 134.22 | |||
107 | 134.22 | |||
31/05/2024 | 11:13:34.116 | 188 | 134.02 | |
188 | 134.02 | |||
188 | 134.02 | |||
31/05/2024 | 11:13:25.546 | 3 | 134.22 | |
3 | 134.22 | |||
3 | 134.22 | |||
31/05/2024 | 11:12:59.238 | 7 | 134.24 | |
7 | 134.24 | |||
7 | 134.24 | |||
31/05/2024 | 11:10:32.777 | 1 | 134.20 | |
1 | 134.20 | |||
1 | 134.20 | |||
31/05/2024 | 11:09:55.521 | 8 | 134.22 | |
8 | 134.22 | |||
8 | 134.22 | |||
31/05/2024 | 11:07:51.944 | 8 | 134.02 | |
8 | 134.02 | |||
8 | 134.02 | |||
31/05/2024 | 11:06:14.517 | 14 | 134.28 | |
14 | 134.28 | |||
14 | 134.28 | |||
31/05/2024 | 11:04:50.045 | 5 | 134.30 | |
5 | 134.30 | |||
5 | 134.30 | |||
31/05/2024 | 11:04:29.182 | 14 | 134.02 | |
14 | 134.02 | |||
14 | 134.02 | |||
31/05/2024 | 11:02:28.799 | 100 | 134.38 | |
100 | 134.38 | |||
100 | 134.38 | |||
31/05/2024 | 11:00:10.312 | 7 | 134.24 | |
7 | 134.24 | |||
7 | 134.24 | |||
31/05/2024 | 10:58:15.443 | 3 | 134.16 | |
3 | 134.16 | |||
3 | 134.16 | |||
31/05/2024 | 10:53:22.044 | 7 | 134.46 | |
7 | 134.46 | |||
7 | 134.46 | |||
31/05/2024 | 10:48:12.619 | 2 | 134.46 | |
2 | 134.46 | |||
2 | 134.46 | |||
31/05/2024 | 10:46:47.900 | 15 | 134.40 | |
15 | 134.40 | |||
15 | 134.40 | |||
31/05/2024 | 10:46:42.726 | 60 | 134.08 | |
60 | 134.08 | |||
60 | 134.08 | |||
31/05/2024 | 10:45:09.042 | 8 | 134.40 | |
8 | 134.40 | |||
8 | 134.40 | |||
31/05/2024 | 10:41:08.134 | 70 | 134.34 | |
70 | 134.34 | |||
70 | 134.34 | |||
31/05/2024 | 10:39:41.092 | 30 | 134.34 | |
30 | 134.34 | |||
30 | 134.34 | |||
31/05/2024 | 10:39:25.024 | 74 | 134.34 | |
74 | 134.34 | |||
74 | 134.34 | |||
31/05/2024 | 10:38:58.641 | 100 | 134.38 | |
100 | 134.38 | |||
100 | 134.38 | |||
31/05/2024 | 10:36:31.801 | 20 | 134.38 | |
20 | 134.38 | |||
20 | 134.38 | |||
31/05/2024 | 10:36:30.109 | 50 | 134.06 | |
50 | 134.06 | |||
50 | 134.06 | |||
31/05/2024 | 10:35:39.273 | 30 | 134.38 | |
30 | 134.38 | |||
30 | 134.38 | |||
31/05/2024 | 10:34:52.022 | 9 | 134.38 | |
9 | 134.38 | |||
9 | 134.38 | |||
31/05/2024 | 10:34:39.590 | 15 | 134.38 | |
15 | 134.38 | |||
15 | 134.38 | |||
31/05/2024 | 10:33:26.668 | 10 | 134.38 | |
10 | 134.38 | |||
10 | 134.38 | |||
31/05/2024 | 10:32:32.216 | 8 | 134.42 | |
8 | 134.42 | |||
8 | 134.42 | |||
31/05/2024 | 10:31:42.925 | 13 | 134.12 | |
13 | 134.12 | |||
13 | 134.12 | |||
31/05/2024 | 10:29:58.917 | 5 | 134.22 | |
5 | 134.22 | |||
5 | 134.22 | |||
31/05/2024 | 10:28:12.261 | 200 | 134.48 | |
200 | 134.48 | |||
200 | 134.48 | |||
31/05/2024 | 10:23:23.180 | 85 | 134.46 | |
85 | 134.46 | |||
85 | 134.46 | |||
31/05/2024 | 10:22:44.709 | 187 | 134.24 | |
187 | 134.24 | |||
187 | 134.24 | |||
31/05/2024 | 10:22:44.551 | 120 | 134.24 | |
120 | 134.24 | |||
120 | 134.24 | |||
31/05/2024 | 10:22:24.801 | 3 | 134.64 | |
3 | 134.64 | |||
3 | 134.64 | |||
31/05/2024 | 10:21:57.869 | 100 | 134.64 | |
100 | 134.64 | |||
100 | 134.64 | |||
31/05/2024 | 10:15:41.140 | 20 | 134.64 | |
20 | 134.64 | |||
20 | 134.64 | |||
31/05/2024 | 10:15:33.944 | 187 | 134.22 | |
187 | 134.22 | |||
187 | 134.22 | |||
31/05/2024 | 10:15:27.149 | 30 | 134.30 | |
30 | 134.30 | |||
30 | 134.30 | |||
31/05/2024 | 10:14:35.721 | 15 | 134.64 | |
15 | 134.64 | |||
15 | 134.64 | |||
31/05/2024 | 10:10:01.309 | 2 | 134.64 | |
2 | 134.64 | |||
2 | 134.64 | |||
31/05/2024 | 10:06:44.370 | 2 | 134.64 | |
2 | 134.64 | |||
2 | 134.64 | |||
31/05/2024 | 10:06:42.003 | 50 | 134.64 | |
50 | 134.64 | |||
50 | 134.64 | |||
31/05/2024 | 10:06:35.366 | 75 | 134.64 | |
75 | 134.64 | |||
75 | 134.64 | |||
31/05/2024 | 10:05:39.481 | 165 | 134.44 | |
165 | 134.44 | |||
165 | 134.44 | |||
31/05/2024 | 10:01:00.233 | 20 | 134.02 | |
20 | 134.02 | |||
20 | 134.02 | |||
31/05/2024 | 10:00:39.554 | 75 | 134.32 | |
75 | 134.32 | |||
75 | 134.32 | |||
31/05/2024 | 09:59:12.713 | 8 | 134.32 | |
8 | 134.32 | |||
8 | 134.32 | |||
31/05/2024 | 09:57:50.624 | 10 | 134.34 | |
10 | 134.34 | |||
10 | 134.34 | |||
31/05/2024 | 09:56:41.621 | 10 | 134.34 | |
10 | 134.34 | |||
10 | 134.34 | |||
31/05/2024 | 09:56:28.453 | 60 | 134.34 | |
60 | 134.34 | |||
60 | 134.34 | |||
31/05/2024 | 09:56:20.376 | 18 | 134.02 | |
18 | 134.02 | |||
18 | 134.02 | |||
31/05/2024 | 09:55:32.355 | 10 | 134.34 | |
10 | 134.34 | |||
10 | 134.34 | |||
31/05/2024 | 09:52:28.858 | 3 | 134.02 | |
3 | 134.02 | |||
3 | 134.02 | |||
31/05/2024 | 09:51:49.137 | 20 | 134.02 | |
20 | 134.02 | |||
20 | 134.02 | |||
31/05/2024 | 09:48:43.914 | 20 | 134.34 | |
20 | 134.34 | |||
20 | 134.34 | |||
31/05/2024 | 09:47:33.009 | 1 | 134.34 | |
1 | 134.34 | |||
1 | 134.34 | |||
31/05/2024 | 09:47:14.294 | 23 | 134.04 | |
23 | 134.04 | |||
23 | 134.04 | |||
31/05/2024 | 09:40:33.128 | 4 | 134.02 | |
4 | 134.02 | |||
4 | 134.02 | |||
31/05/2024 | 09:39:46.517 | 30 | 134.34 | |
30 | 134.34 | |||
30 | 134.34 | |||
31/05/2024 | 09:36:14.812 | 10 | 134.32 | |
10 | 134.32 | |||
10 | 134.32 | |||
31/05/2024 | 09:32:20.858 | 5 | 134.34 | |
5 | 134.34 | |||
5 | 134.34 | |||
31/05/2024 | 09:30:54.439 | 7 | 134.34 | |
7 | 134.34 | |||
7 | 134.34 | |||
31/05/2024 | 09:30:12.601 | 2 | 134.02 | |
2 | 134.02 | |||
2 | 134.02 | |||
31/05/2024 | 09:28:20.237 | 2 | 134.32 | |
2 | 134.32 | |||
2 | 134.32 | |||
31/05/2024 | 09:27:34.079 | 16 | 134.32 | |
16 | 134.32 | |||
16 | 134.32 | |||
31/05/2024 | 09:25:50.752 | 6 | 134.34 | |
6 | 134.34 | |||
6 | 134.34 | |||
31/05/2024 | 09:25:24.962 | 33 | 134.02 | |
33 | 134.02 | |||
33 | 134.02 | |||
31/05/2024 | 09:24:50.793 | 15 | 134.34 | |
15 | 134.34 | |||
15 | 134.34 | |||
31/05/2024 | 09:20:36.769 | 8 | 134.38 | |
8 | 134.38 | |||
8 | 134.38 | |||
31/05/2024 | 09:19:49.203 | 80 | 134.08 | |
80 | 134.08 | |||
80 | 134.08 | |||
31/05/2024 | 09:18:35.693 | 14 | 134.36 | |
14 | 134.36 | |||
14 | 134.36 | |||
31/05/2024 | 09:16:27.725 | 4 | 134.40 | |
4 | 134.40 | |||
4 | 134.40 | |||
31/05/2024 | 09:07:39.813 | 21 | 134.06 | |
21 | 134.06 | |||
21 | 134.06 | |||
31/05/2024 | 09:07:37.643 | 30 | 134.06 | |
30 | 134.06 | |||
30 | 134.06 | |||
31/05/2024 | 09:04:13.454 | 187 | 134.28 | |
187 | 134.28 | |||
187 | 134.28 | |||
31/05/2024 | 08:58:03.727 | 15 | 134.28 | |
15 | 134.28 | |||
15 | 134.28 | |||
31/05/2024 | 08:54:07.262 | 6 | 134.02 | |
6 | 134.02 | |||
6 | 134.02 | |||
31/05/2024 | 08:51:25.663 | 11 | 134.26 | |
11 | 134.26 | |||
11 | 134.26 | |||
31/05/2024 | 08:48:17.751 | 12 | 134.02 | |
12 | 134.02 | |||
12 | 134.02 | |||
31/05/2024 | 08:41:41.009 | 10 | 134.02 | |
10 | 134.02 | |||
10 | 134.02 | |||
31/05/2024 | 08:37:58.387 | 16 | 134.02 | |
16 | 134.02 | |||
16 | 134.02 | |||
31/05/2024 | 08:22:59.576 | 2 | 134.02 | |
2 | 134.02 | |||
2 | 134.02 | |||
31/05/2024 | 08:15:41.851 | 131 | 134.14 | |
131 | 134.14 | |||
131 | 134.14 | |||
31/05/2024 | 08:10:15.083 | 50 | 134.14 | |
50 | 134.14 | |||
50 | 134.14 | |||
31/05/2024 | 08:06:17.204 | 20 | 134.14 | |
20 | 134.14 | |||
20 | 134.14 | |||
31/05/2024 | 08:02:19.638 | 8 | 134.12 | |
8 | 134.12 | |||
8 | 134.12 | |||
31/05/2024 | 08:00:05.352 | 103 | 134.08 | |
95 | 134.08 | |||
8 | 134.08 | |||
50 | 134.08 | |||
10 | 134.08 | |||
37 | 134.08 | |||
6 | 134.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00