Merck & Co. Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
77
120,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:17:14,898 | 1 | 120,40 | |
1 | 120,40 | |||
1 | 120,40 | |||
16.05.2024 | 20:56:56,263 | 3 | 120,80 | |
3 | 120,80 | |||
3 | 120,80 | |||
16.05.2024 | 20:44:34,215 | 1 | 120,40 | |
1 | 120,40 | |||
1 | 120,40 | |||
16.05.2024 | 20:24:33,874 | 9 | 120,60 | |
9 | 120,60 | |||
9 | 120,60 | |||
16.05.2024 | 19:48:07,887 | 30 | 120,20 | |
30 | 120,20 | |||
30 | 120,20 | |||
16.05.2024 | 17:45:39,610 | 85 | 120,60 | |
85 | 120,60 | |||
85 | 120,60 | |||
16.05.2024 | 17:35:09,732 | 150 | 120,60 | |
150 | 120,60 | |||
150 | 120,60 | |||
16.05.2024 | 17:29:58,872 | 114 | 120,20 | |
114 | 120,20 | |||
114 | 120,20 | |||
16.05.2024 | 17:13:52,292 | 8 | 120,40 | |
8 | 120,40 | |||
8 | 120,40 | |||
16.05.2024 | 17:05:33,607 | 40 | 120,40 | |
40 | 120,40 | |||
40 | 120,40 | |||
16.05.2024 | 16:58:19,968 | 1 | 120,80 | |
1 | 120,80 | |||
1 | 120,80 | |||
16.05.2024 | 16:49:04,059 | 10 | 120,60 | |
10 | 120,60 | |||
10 | 120,60 | |||
16.05.2024 | 16:36:20,078 | 113 | 120,60 | |
113 | 120,60 | |||
113 | 120,60 | |||
16.05.2024 | 16:20:02,146 | 74 | 121,00 | |
74 | 121,00 | |||
74 | 121,00 | |||
16.05.2024 | 15:57:12,794 | 256 | 121,00 | |
256 | 121,00 | |||
256 | 121,00 | |||
16.05.2024 | 15:57:12,303 | 420 | 121,00 | |
420 | 121,00 | |||
420 | 121,00 | |||
16.05.2024 | 15:54:01,810 | 97 | 121,00 | |
97 | 121,00 | |||
97 | 121,00 | |||
16.05.2024 | 15:50:50,563 | 4 | 120,80 | |
4 | 120,80 | |||
4 | 120,80 | |||
16.05.2024 | 15:50:47,481 | 38 | 120,80 | |
38 | 120,80 | |||
38 | 120,80 | |||
16.05.2024 | 15:50:26,718 | 29 | 120,80 | |
29 | 120,80 | |||
29 | 120,80 | |||
16.05.2024 | 15:49:54,673 | 187 | 120,80 | |
187 | 120,80 | |||
187 | 120,80 | |||
16.05.2024 | 15:49:48,579 | 84 | 120,80 | |
84 | 120,80 | |||
84 | 120,80 | |||
16.05.2024 | 15:49:26,780 | 242 | 121,00 | |
242 | 121,00 | |||
242 | 121,00 | |||
16.05.2024 | 15:49:06,040 | 71 | 121,00 | |
71 | 121,00 | |||
71 | 121,00 | |||
16.05.2024 | 15:48:42,063 | 39 | 121,00 | |
39 | 121,00 | |||
39 | 121,00 | |||
16.05.2024 | 15:48:14,461 | 6 | 121,00 | |
6 | 121,00 | |||
6 | 121,00 | |||
16.05.2024 | 15:48:11,277 | 38 | 121,00 | |
38 | 121,00 | |||
38 | 121,00 | |||
16.05.2024 | 15:45:52,993 | 1 | 121,00 | |
1 | 121,00 | |||
1 | 121,00 | |||
16.05.2024 | 15:45:24,917 | 216 | 121,00 | |
216 | 121,00 | |||
78 | 121,00 | |||
78 | 121,00 | |||
60 | 121,00 | |||
16.05.2024 | 15:45:16,777 | 420 | 121,00 | |
420 | 121,00 | |||
420 | 121,00 | |||
16.05.2024 | 15:39:17,250 | 9 | 121,00 | |
9 | 121,00 | |||
9 | 121,00 | |||
16.05.2024 | 15:36:09,210 | 1 | 121,00 | |
1 | 121,00 | |||
1 | 121,00 | |||
16.05.2024 | 15:27:41,708 | 10 | 121,00 | |
10 | 121,00 | |||
10 | 121,00 | |||
16.05.2024 | 15:26:04,872 | 25 | 121,00 | |
25 | 121,00 | |||
25 | 121,00 | |||
16.05.2024 | 14:51:20,059 | 21 | 121,60 | |
21 | 121,60 | |||
21 | 121,60 | |||
16.05.2024 | 14:48:49,427 | 16 | 121,60 | |
16 | 121,60 | |||
16 | 121,60 | |||
16.05.2024 | 14:40:04,441 | 25 | 121,80 | |
25 | 121,80 | |||
25 | 121,80 | |||
16.05.2024 | 14:30:08,841 | 50 | 121,80 | |
50 | 121,80 | |||
50 | 121,80 | |||
16.05.2024 | 14:27:29,802 | 28 | 121,60 | |
28 | 121,60 | |||
28 | 121,60 | |||
16.05.2024 | 14:09:21,265 | 25 | 121,60 | |
25 | 121,60 | |||
25 | 121,60 | |||
16.05.2024 | 13:52:20,513 | 16 | 121,60 | |
16 | 121,60 | |||
16 | 121,60 | |||
16.05.2024 | 13:42:59,333 | 30 | 121,60 | |
30 | 121,60 | |||
30 | 121,60 | |||
16.05.2024 | 13:29:30,437 | 79 | 121,40 | |
79 | 121,40 | |||
79 | 121,40 | |||
16.05.2024 | 13:27:33,152 | 140 | 121,40 | |
140 | 121,40 | |||
140 | 121,40 | |||
16.05.2024 | 12:26:28,929 | 28 | 121,60 | |
28 | 121,60 | |||
28 | 121,60 | |||
16.05.2024 | 12:25:28,435 | 24 | 121,60 | |
24 | 121,60 | |||
24 | 121,60 | |||
16.05.2024 | 12:24:03,710 | 30 | 121,60 | |
30 | 121,60 | |||
30 | 121,60 | |||
16.05.2024 | 12:17:54,455 | 5 | 121,40 | |
5 | 121,40 | |||
5 | 121,40 | |||
16.05.2024 | 12:10:24,321 | 23 | 121,40 | |
23 | 121,40 | |||
23 | 121,40 | |||
16.05.2024 | 11:59:46,143 | 100 | 121,40 | |
100 | 121,40 | |||
100 | 121,40 | |||
16.05.2024 | 11:37:31,709 | 50 | 121,40 | |
50 | 121,40 | |||
50 | 121,40 | |||
16.05.2024 | 11:29:58,236 | 39 | 121,20 | |
39 | 121,20 | |||
39 | 121,20 | |||
16.05.2024 | 11:06:35,505 | 45 | 121,40 | |
45 | 121,40 | |||
45 | 121,40 | |||
16.05.2024 | 10:54:25,895 | 10 | 122,20 | |
10 | 122,20 | |||
10 | 122,20 | |||
16.05.2024 | 10:54:21,234 | 60 | 122,00 | |
60 | 122,00 | |||
60 | 122,00 | |||
16.05.2024 | 10:54:19,418 | 130 | 122,00 | |
130 | 122,00 | |||
130 | 122,00 | |||
16.05.2024 | 10:54:12,973 | 130 | 122,00 | |
130 | 122,00 | |||
130 | 122,00 | |||
16.05.2024 | 10:53:45,560 | 130 | 122,00 | |
130 | 122,00 | |||
130 | 122,00 | |||
16.05.2024 | 10:47:51,690 | 140 | 121,80 | |
140 | 121,80 | |||
140 | 121,80 | |||
16.05.2024 | 10:44:14,376 | 10 | 121,40 | |
10 | 121,40 | |||
10 | 121,40 | |||
16.05.2024 | 10:33:18,654 | 50 | 122,00 | |
50 | 122,00 | |||
50 | 122,00 | |||
16.05.2024 | 10:26:36,775 | 41 | 122,00 | |
41 | 122,00 | |||
41 | 122,00 | |||
16.05.2024 | 10:18:10,275 | 10 | 121,00 | |
10 | 121,00 | |||
10 | 121,00 | |||
16.05.2024 | 10:17:45,469 | 140 | 121,00 | |
140 | 121,00 | |||
140 | 121,00 | |||
16.05.2024 | 10:11:53,502 | 5 | 121,00 | |
5 | 121,00 | |||
5 | 121,00 | |||
16.05.2024 | 09:55:36,444 | 65 | 121,00 | |
65 | 121,00 | |||
65 | 121,00 | |||
16.05.2024 | 09:49:24,280 | 80 | 121,00 | |
80 | 121,00 | |||
80 | 121,00 | |||
16.05.2024 | 09:41:05,428 | 10 | 121,00 | |
10 | 121,00 | |||
10 | 121,00 | |||
16.05.2024 | 09:30:20,166 | 8 | 121,00 | |
8 | 121,00 | |||
8 | 121,00 | |||
16.05.2024 | 09:30:19,969 | 2 | 121,00 | |
2 | 121,00 | |||
2 | 121,00 | |||
16.05.2024 | 09:29:58,665 | 93 | 121,80 | |
93 | 121,80 | |||
93 | 121,80 | |||
16.05.2024 | 09:17:44,818 | 25 | 122,60 | |
25 | 122,60 | |||
25 | 122,60 | |||
16.05.2024 | 08:50:54,424 | 3 | 121,60 | |
3 | 121,60 | |||
3 | 121,60 | |||
16.05.2024 | 08:33:09,274 | 83 | 121,40 | |
83 | 121,40 | |||
83 | 121,40 | |||
16.05.2024 | 08:30:50,897 | 32 | 121,20 | |
32 | 121,20 | |||
32 | 121,20 | |||
16.05.2024 | 08:30:39,836 | 133 | 121,20 | |
133 | 121,20 | |||
133 | 121,20 | |||
16.05.2024 | 08:11:24,973 | 9 | 121,40 | |
9 | 121,40 | |||
9 | 121,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00