Moderna Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
232
199
118,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:50:13,368 | 200 | 118,64 | |
200 | 118,64 | |||
200 | 118,64 | |||
14.05.2024 | 21:50:13,208 | 300 | 118,64 | |
300 | 118,64 | |||
300 | 118,64 | |||
14.05.2024 | 21:34:15,919 | 30 | 118,00 | |
30 | 118,00 | |||
30 | 118,00 | |||
14.05.2024 | 21:31:37,149 | 25 | 118,26 | |
25 | 118,26 | |||
25 | 118,26 | |||
14.05.2024 | 21:20:36,064 | 4 | 117,88 | |
4 | 117,88 | |||
4 | 117,88 | |||
14.05.2024 | 21:15:57,371 | 17 | 118,08 | |
17 | 118,08 | |||
17 | 118,08 | |||
14.05.2024 | 21:02:31,481 | 50 | 117,80 | |
50 | 117,80 | |||
50 | 117,80 | |||
14.05.2024 | 20:56:45,322 | 20 | 117,84 | |
20 | 117,84 | |||
20 | 117,84 | |||
14.05.2024 | 20:50:11,259 | 17 | 118,10 | |
17 | 118,10 | |||
17 | 118,10 | |||
14.05.2024 | 20:40:57,833 | 25 | 117,82 | |
25 | 117,82 | |||
25 | 117,82 | |||
14.05.2024 | 20:36:16,561 | 7 | 118,22 | |
7 | 118,22 | |||
7 | 118,22 | |||
14.05.2024 | 20:34:46,677 | 26 | 118,22 | |
26 | 118,22 | |||
26 | 118,22 | |||
14.05.2024 | 20:29:35,330 | 5 | 118,16 | |
5 | 118,16 | |||
5 | 118,16 | |||
14.05.2024 | 20:16:58,446 | 25 | 117,48 | |
25 | 117,48 | |||
25 | 117,48 | |||
14.05.2024 | 20:12:36,900 | 50 | 117,22 | |
50 | 117,22 | |||
50 | 117,22 | |||
14.05.2024 | 20:12:19,819 | 300 | 117,20 | |
300 | 117,20 | |||
300 | 117,20 | |||
14.05.2024 | 20:12:13,281 | 46 | 117,16 | |
46 | 117,16 | |||
46 | 117,16 | |||
14.05.2024 | 20:11:57,718 | 254 | 117,16 | |
254 | 117,16 | |||
254 | 117,16 | |||
14.05.2024 | 20:11:52,638 | 300 | 117,14 | |
300 | 117,14 | |||
300 | 117,14 | |||
14.05.2024 | 20:06:11,019 | 2 | 117,06 | |
2 | 117,06 | |||
2 | 117,06 | |||
14.05.2024 | 20:01:49,777 | 90 | 117,36 | |
90 | 117,36 | |||
90 | 117,36 | |||
14.05.2024 | 19:44:15,606 | 89 | 117,16 | |
89 | 117,16 | |||
89 | 117,16 | |||
14.05.2024 | 19:38:08,062 | 12 | 117,02 | |
12 | 117,02 | |||
12 | 117,02 | |||
14.05.2024 | 19:25:37,500 | 10 | 117,10 | |
10 | 117,10 | |||
10 | 117,10 | |||
14.05.2024 | 19:25:37,288 | 9 | 117,10 | |
9 | 117,10 | |||
9 | 117,10 | |||
14.05.2024 | 19:20:45,268 | 2 | 117,74 | |
2 | 117,74 | |||
2 | 117,74 | |||
14.05.2024 | 19:01:19,101 | 147 | 119,20 | |
147 | 119,20 | |||
147 | 119,20 | |||
14.05.2024 | 18:49:13,753 | 10 | 118,90 | |
10 | 118,90 | |||
10 | 118,90 | |||
14.05.2024 | 18:45:17,610 | 9 | 118,96 | |
9 | 118,96 | |||
9 | 118,96 | |||
14.05.2024 | 18:38:40,535 | 3 | 118,76 | |
3 | 118,76 | |||
3 | 118,76 | |||
14.05.2024 | 18:29:24,107 | 10 | 119,48 | |
10 | 119,48 | |||
10 | 119,48 | |||
14.05.2024 | 18:10:33,977 | 31 | 119,10 | |
31 | 119,10 | |||
31 | 119,10 | |||
14.05.2024 | 18:08:16,829 | 3 | 119,34 | |
3 | 119,34 | |||
3 | 119,34 | |||
14.05.2024 | 18:03:42,235 | 20 | 119,48 | |
20 | 119,48 | |||
20 | 119,48 | |||
14.05.2024 | 17:55:27,026 | 50 | 119,34 | |
50 | 119,34 | |||
50 | 119,34 | |||
14.05.2024 | 17:51:13,120 | 175 | 119,10 | |
175 | 119,10 | |||
175 | 119,10 | |||
14.05.2024 | 17:46:29,114 | 50 | 119,10 | |
50 | 119,10 | |||
50 | 119,10 | |||
14.05.2024 | 17:46:14,127 | 50 | 119,12 | |
50 | 119,12 | |||
50 | 119,12 | |||
14.05.2024 | 17:45:31,060 | 1 450 | 119,12 | |
500 | 119,12 | |||
950 | 119,12 | |||
1 450 | 119,12 | |||
14.05.2024 | 17:45:30,896 | 500 | 119,12 | |
500 | 119,12 | |||
500 | 119,12 | |||
14.05.2024 | 17:44:58,182 | 50 | 119,12 | |
50 | 119,12 | |||
50 | 119,12 | |||
14.05.2024 | 17:44:39,088 | 25 | 119,36 | |
25 | 119,36 | |||
25 | 119,36 | |||
14.05.2024 | 17:36:19,532 | 20 | 119,22 | |
20 | 119,22 | |||
20 | 119,22 | |||
14.05.2024 | 17:33:02,370 | 10 | 118,92 | |
10 | 118,92 | |||
10 | 118,92 | |||
14.05.2024 | 17:31:17,712 | 30 | 118,92 | |
30 | 118,92 | |||
30 | 118,92 | |||
14.05.2024 | 17:30:01,781 | 30 | 119,12 | |
30 | 119,12 | |||
30 | 119,12 | |||
14.05.2024 | 17:29:03,576 | 4 | 119,28 | |
4 | 119,28 | |||
4 | 119,28 | |||
14.05.2024 | 17:25:02,866 | 40 | 119,58 | |
40 | 119,58 | |||
40 | 119,58 | |||
14.05.2024 | 17:17:26,909 | 150 | 119,10 | |
150 | 119,10 | |||
150 | 119,10 | |||
14.05.2024 | 17:17:02,265 | 244 | 118,90 | |
244 | 118,90 | |||
244 | 118,90 | |||
14.05.2024 | 17:16:38,178 | 5 | 119,14 | |
5 | 119,14 | |||
5 | 119,14 | |||
14.05.2024 | 17:11:35,473 | 30 | 118,98 | |
30 | 118,98 | |||
30 | 118,98 | |||
14.05.2024 | 17:05:32,877 | 90 | 119,16 | |
90 | 119,16 | |||
90 | 119,16 | |||
14.05.2024 | 17:04:08,455 | 25 | 119,40 | |
25 | 119,40 | |||
25 | 119,40 | |||
14.05.2024 | 16:58:09,969 | 10 | 119,50 | |
10 | 119,50 | |||
10 | 119,50 | |||
14.05.2024 | 16:57:19,671 | 25 | 119,40 | |
25 | 119,40 | |||
25 | 119,40 | |||
14.05.2024 | 16:57:13,329 | 300 | 119,34 | |
300 | 119,34 | |||
300 | 119,34 | |||
14.05.2024 | 16:57:13,242 | 300 | 119,34 | |
300 | 119,34 | |||
300 | 119,34 | |||
14.05.2024 | 16:54:09,665 | 2 | 119,04 | |
2 | 119,04 | |||
2 | 119,04 | |||
14.05.2024 | 16:53:17,667 | 5 | 119,02 | |
5 | 119,02 | |||
5 | 119,02 | |||
14.05.2024 | 16:52:29,224 | 10 | 119,00 | |
10 | 119,00 | |||
10 | 119,00 | |||
14.05.2024 | 16:48:12,597 | 5 | 118,34 | |
5 | 118,34 | |||
5 | 118,34 | |||
14.05.2024 | 16:47:59,107 | 2 | 118,36 | |
2 | 118,36 | |||
2 | 118,36 | |||
14.05.2024 | 16:47:18,618 | 3 | 118,52 | |
3 | 118,52 | |||
3 | 118,52 | |||
14.05.2024 | 16:42:19,490 | 5 | 118,16 | |
5 | 118,16 | |||
5 | 118,16 | |||
14.05.2024 | 16:42:06,622 | 20 | 118,50 | |
20 | 118,50 | |||
20 | 118,50 | |||
14.05.2024 | 16:37:43,724 | 8 | 119,14 | |
8 | 119,14 | |||
8 | 119,14 | |||
14.05.2024 | 16:33:56,960 | 80 | 119,46 | |
80 | 119,46 | |||
80 | 119,46 | |||
14.05.2024 | 16:32:16,599 | 4 | 119,48 | |
4 | 119,48 | |||
4 | 119,48 | |||
14.05.2024 | 16:27:36,935 | 27 | 119,62 | |
27 | 119,62 | |||
27 | 119,62 | |||
14.05.2024 | 16:24:45,165 | 50 | 119,16 | |
50 | 119,16 | |||
50 | 119,16 | |||
14.05.2024 | 16:18:52,492 | 5 | 119,16 | |
5 | 119,16 | |||
5 | 119,16 | |||
14.05.2024 | 16:06:44,687 | 41 | 119,74 | |
41 | 119,74 | |||
41 | 119,74 | |||
14.05.2024 | 16:04:08,327 | 300 | 120,00 | |
1 | 120,00 | |||
44 | 120,00 | |||
10 | 120,00 | |||
5 | 120,00 | |||
10 | 120,00 | |||
1 | 120,00 | |||
300 | 120,00 | |||
54 | 120,00 | |||
4 | 120,00 | |||
6 | 120,00 | |||
70 | 120,00 | |||
5 | 120,00 | |||
30 | 120,00 | |||
30 | 120,00 | |||
30 | 120,00 | |||
14.05.2024 | 16:04:08,095 | 300 | 120,00 | |
5 | 120,00 | |||
30 | 120,00 | |||
300 | 120,00 | |||
90 | 120,00 | |||
20 | 120,00 | |||
100 | 120,00 | |||
30 | 120,00 | |||
25 | 120,00 | |||
14.05.2024 | 15:59:59,017 | 250 | 119,80 | |
250 | 119,80 | |||
250 | 119,80 | |||
14.05.2024 | 15:55:39,705 | 75 | 119,44 | |
75 | 119,44 | |||
75 | 119,44 | |||
14.05.2024 | 15:55:35,043 | 210 | 119,46 | |
210 | 119,46 | |||
210 | 119,46 | |||
14.05.2024 | 15:55:26,651 | 400 | 119,46 | |
400 | 119,46 | |||
400 | 119,46 | |||
14.05.2024 | 15:52:58,813 | 50 | 118,92 | |
50 | 118,92 | |||
50 | 118,92 | |||
14.05.2024 | 15:47:47,328 | 20 | 119,04 | |
20 | 119,04 | |||
20 | 119,04 | |||
14.05.2024 | 15:45:25,064 | 10 | 118,66 | |
10 | 118,66 | |||
10 | 118,66 | |||
14.05.2024 | 15:43:45,107 | 20 | 119,10 | |
20 | 119,10 | |||
20 | 119,10 | |||
14.05.2024 | 15:42:39,817 | 30 | 119,38 | |
30 | 119,38 | |||
30 | 119,38 | |||
14.05.2024 | 15:42:07,677 | 15 | 118,86 | |
15 | 118,86 | |||
15 | 118,86 | |||
14.05.2024 | 15:42:07,581 | 170 | 118,86 | |
170 | 118,86 | |||
170 | 118,86 | |||
14.05.2024 | 15:40:41,448 | 10 | 119,48 | |
10 | 119,48 | |||
10 | 119,48 | |||
14.05.2024 | 15:36:20,389 | 1 | 118,98 | |
1 | 118,98 | |||
1 | 118,98 | |||
14.05.2024 | 15:35:07,132 | 200 | 118,40 | |
200 | 118,40 | |||
200 | 118,40 | |||
14.05.2024 | 15:34:16,826 | 68 | 119,58 | |
68 | 119,58 | |||
68 | 119,58 | |||
14.05.2024 | 15:33:47,629 | 1 | 119,38 | |
1 | 119,38 | |||
1 | 119,38 | |||
14.05.2024 | 15:32:36,581 | 25 | 119,50 | |
25 | 119,50 | |||
25 | 119,50 | |||
14.05.2024 | 15:32:22,979 | 228 | 119,00 | |
20 | 119,00 | |||
200 | 119,00 | |||
228 | 119,00 | |||
8 | 119,00 | |||
14.05.2024 | 15:32:00,619 | 83 | 118,56 | |
44 | 118,56 | |||
25 | 118,56 | |||
10 | 118,56 | |||
83 | 118,56 | |||
4 | 118,56 | |||
14.05.2024 | 15:31:52,657 | 265 | 117,90 | |
55 | 117,90 | |||
265 | 117,90 | |||
200 | 117,90 | |||
10 | 117,90 | |||
14.05.2024 | 15:31:47,544 | 100 | 117,50 | |
100 | 117,50 | |||
100 | 117,50 | |||
14.05.2024 | 15:28:45,900 | 30 | 117,20 | |
30 | 117,20 | |||
30 | 117,20 | |||
14.05.2024 | 15:26:29,253 | 20 | 116,98 | |
20 | 116,98 | |||
20 | 116,98 | |||
14.05.2024 | 15:26:25,597 | 100 | 117,00 | |
100 | 117,00 | |||
100 | 117,00 | |||
14.05.2024 | 15:26:05,647 | 20 | 116,62 | |
20 | 116,62 | |||
20 | 116,62 | |||
14.05.2024 | 15:13:37,291 | 88 | 116,26 | |
88 | 116,26 | |||
88 | 116,26 | |||
14.05.2024 | 15:10:43,076 | 16 | 116,00 | |
16 | 116,00 | |||
16 | 116,00 | |||
14.05.2024 | 14:45:33,528 | 25 | 116,30 | |
25 | 116,30 | |||
25 | 116,30 | |||
14.05.2024 | 14:43:24,973 | 1 | 115,76 | |
1 | 115,76 | |||
1 | 115,76 | |||
14.05.2024 | 14:19:13,547 | 71 | 115,92 | |
71 | 115,92 | |||
71 | 115,92 | |||
14.05.2024 | 14:19:06,749 | 150 | 115,92 | |
150 | 115,92 | |||
150 | 115,92 | |||
14.05.2024 | 14:15:19,458 | 4 | 116,30 | |
4 | 116,30 | |||
4 | 116,30 | |||
14.05.2024 | 14:12:15,866 | 38 | 115,80 | |
38 | 115,80 | |||
38 | 115,80 | |||
14.05.2024 | 14:07:45,964 | 20 | 116,30 | |
20 | 116,30 | |||
20 | 116,30 | |||
14.05.2024 | 13:39:31,727 | 11 | 115,78 | |
11 | 115,78 | |||
11 | 115,78 | |||
14.05.2024 | 13:38:49,428 | 4 | 116,30 | |
4 | 116,30 | |||
4 | 116,30 | |||
14.05.2024 | 13:36:26,003 | 25 | 115,62 | |
25 | 115,62 | |||
25 | 115,62 | |||
14.05.2024 | 13:35:51,722 | 12 | 115,62 | |
12 | 115,62 | |||
12 | 115,62 | |||
14.05.2024 | 13:34:53,294 | 50 | 115,52 | |
50 | 115,52 | |||
50 | 115,52 | |||
14.05.2024 | 13:33:53,703 | 20 | 115,54 | |
20 | 115,54 | |||
20 | 115,54 | |||
14.05.2024 | 13:33:20,951 | 8 | 116,30 | |
8 | 116,30 | |||
8 | 116,30 | |||
14.05.2024 | 13:31:02,964 | 81 | 116,36 | |
81 | 116,36 | |||
81 | 116,36 | |||
14.05.2024 | 13:29:30,939 | 150 | 116,36 | |
150 | 116,36 | |||
150 | 116,36 | |||
14.05.2024 | 13:26:06,536 | 9 | 115,24 | |
4 | 115,24 | |||
9 | 115,24 | |||
5 | 115,24 | |||
14.05.2024 | 13:23:40,744 | 150 | 115,86 | |
150 | 115,86 | |||
150 | 115,86 | |||
14.05.2024 | 13:17:10,504 | 150 | 116,28 | |
150 | 116,28 | |||
150 | 116,28 | |||
14.05.2024 | 13:11:49,150 | 17 | 116,88 | |
17 | 116,88 | |||
17 | 116,88 | |||
14.05.2024 | 12:58:05,285 | 14 | 116,48 | |
14 | 116,48 | |||
14 | 116,48 | |||
14.05.2024 | 12:53:44,919 | 1 | 116,98 | |
1 | 116,98 | |||
1 | 116,98 | |||
14.05.2024 | 12:49:00,952 | 12 | 116,98 | |
12 | 116,98 | |||
12 | 116,98 | |||
14.05.2024 | 12:42:10,280 | 20 | 116,98 | |
20 | 116,98 | |||
20 | 116,98 | |||
14.05.2024 | 12:33:16,025 | 31 | 116,36 | |
31 | 116,36 | |||
31 | 116,36 | |||
14.05.2024 | 12:31:47,321 | 7 | 116,36 | |
7 | 116,36 | |||
7 | 116,36 | |||
14.05.2024 | 12:31:47,268 | 10 | 116,36 | |
10 | 116,36 | |||
10 | 116,36 | |||
14.05.2024 | 12:13:00,823 | 92 | 117,10 | |
20 | 117,10 | |||
72 | 117,10 | |||
92 | 117,10 | |||
14.05.2024 | 12:12:56,533 | 44 | 116,88 | |
44 | 116,88 | |||
44 | 116,88 | |||
14.05.2024 | 12:12:37,317 | 44 | 116,88 | |
44 | 116,88 | |||
44 | 116,88 | |||
14.05.2024 | 12:12:03,682 | 30 | 116,58 | |
30 | 116,58 | |||
30 | 116,58 | |||
14.05.2024 | 12:11:58,835 | 15 | 116,36 | |
15 | 116,36 | |||
15 | 116,36 | |||
14.05.2024 | 12:05:12,131 | 40 | 116,12 | |
40 | 116,12 | |||
40 | 116,12 | |||
14.05.2024 | 12:01:56,674 | 13 | 116,88 | |
13 | 116,88 | |||
13 | 116,88 | |||
14.05.2024 | 11:59:06,363 | 26 | 116,88 | |
26 | 116,88 | |||
26 | 116,88 | |||
14.05.2024 | 11:49:11,997 | 43 | 116,88 | |
43 | 116,88 | |||
43 | 116,88 | |||
14.05.2024 | 11:43:04,744 | 46 | 116,26 | |
46 | 116,26 | |||
46 | 116,26 | |||
14.05.2024 | 11:39:39,769 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
14.05.2024 | 11:37:56,753 | 30 | 116,88 | |
30 | 116,88 | |||
30 | 116,88 | |||
14.05.2024 | 11:34:25,851 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
14.05.2024 | 11:30:45,269 | 50 | 116,22 | |
50 | 116,22 | |||
50 | 116,22 | |||
14.05.2024 | 11:28:15,921 | 125 | 116,10 | |
125 | 116,10 | |||
125 | 116,10 | |||
14.05.2024 | 10:56:10,214 | 40 | 116,70 | |
40 | 116,70 | |||
40 | 116,70 | |||
14.05.2024 | 10:51:09,530 | 1 | 116,70 | |
1 | 116,70 | |||
1 | 116,70 | |||
14.05.2024 | 10:47:26,878 | 2 | 116,20 | |
2 | 116,20 | |||
2 | 116,20 | |||
14.05.2024 | 10:44:08,579 | 50 | 116,76 | |
50 | 116,76 | |||
50 | 116,76 | |||
14.05.2024 | 10:39:52,426 | 50 | 116,50 | |
50 | 116,50 | |||
50 | 116,50 | |||
14.05.2024 | 10:34:09,544 | 10 | 116,50 | |
10 | 116,50 | |||
10 | 116,50 | |||
14.05.2024 | 10:24:47,553 | 50 | 116,50 | |
50 | 116,50 | |||
50 | 116,50 | |||
14.05.2024 | 10:20:59,295 | 40 | 116,70 | |
40 | 116,70 | |||
40 | 116,70 | |||
14.05.2024 | 10:20:58,821 | 30 | 116,70 | |
30 | 116,70 | |||
30 | 116,70 | |||
14.05.2024 | 10:15:24,024 | 50 | 116,60 | |
50 | 116,60 | |||
50 | 116,60 | |||
14.05.2024 | 10:09:40,570 | 10 | 116,20 | |
10 | 116,20 | |||
10 | 116,20 | |||
14.05.2024 | 10:07:39,938 | 100 | 116,28 | |
100 | 116,28 | |||
100 | 116,28 | |||
14.05.2024 | 10:02:04,624 | 150 | 116,14 | |
150 | 116,14 | |||
150 | 116,14 | |||
14.05.2024 | 09:56:22,745 | 10 | 116,02 | |
10 | 116,02 | |||
10 | 116,02 | |||
14.05.2024 | 09:47:21,896 | 150 | 116,20 | |
150 | 116,20 | |||
150 | 116,20 | |||
14.05.2024 | 09:42:53,930 | 30 | 116,68 | |
30 | 116,68 | |||
30 | 116,68 | |||
14.05.2024 | 09:41:10,070 | 43 | 116,70 | |
43 | 116,70 | |||
43 | 116,70 | |||
14.05.2024 | 09:40:05,688 | 695 | 116,70 | |
695 | 116,70 | |||
695 | 116,70 | |||
14.05.2024 | 09:39:35,366 | 150 | 116,72 | |
150 | 116,72 | |||
150 | 116,72 | |||
14.05.2024 | 09:39:14,415 | 5 | 116,24 | |
5 | 116,24 | |||
5 | 116,24 | |||
14.05.2024 | 09:38:57,393 | 150 | 116,24 | |
150 | 116,24 | |||
150 | 116,24 | |||
14.05.2024 | 09:37:09,372 | 50 | 116,74 | |
50 | 116,74 | |||
50 | 116,74 | |||
14.05.2024 | 09:36:40,818 | 30 | 116,26 | |
30 | 116,26 | |||
30 | 116,26 | |||
14.05.2024 | 09:21:11,594 | 150 | 116,24 | |
150 | 116,24 | |||
150 | 116,24 | |||
14.05.2024 | 09:16:50,130 | 10 | 116,60 | |
10 | 116,60 | |||
10 | 116,60 | |||
14.05.2024 | 08:47:23,459 | 44 | 116,88 | |
44 | 116,88 | |||
44 | 116,88 | |||
14.05.2024 | 08:40:08,011 | 10 | 116,00 | |
10 | 116,00 | |||
10 | 116,00 | |||
14.05.2024 | 08:38:26,450 | 10 | 116,00 | |
10 | 116,00 | |||
10 | 116,00 | |||
14.05.2024 | 08:34:58,003 | 33 | 116,00 | |
33 | 116,00 | |||
33 | 116,00 | |||
14.05.2024 | 08:31:42,061 | 10 | 116,00 | |
10 | 116,00 | |||
10 | 116,00 | |||
14.05.2024 | 08:31:04,736 | 150 | 116,40 | |
150 | 116,40 | |||
150 | 116,40 | |||
14.05.2024 | 08:30:52,969 | 150 | 116,42 | |
150 | 116,42 | |||
150 | 116,42 | |||
14.05.2024 | 08:30:06,776 | 150 | 116,50 | |
150 | 116,50 | |||
150 | 116,50 | |||
14.05.2024 | 08:29:17,138 | 150 | 117,34 | |
150 | 117,34 | |||
150 | 117,34 | |||
14.05.2024 | 08:24:43,316 | 150 | 117,14 | |
150 | 117,14 | |||
150 | 117,14 | |||
14.05.2024 | 08:24:00,422 | 150 | 116,46 | |
150 | 116,46 | |||
150 | 116,46 | |||
14.05.2024 | 08:24:00,228 | 108 | 116,46 | |
108 | 116,46 | |||
108 | 116,46 | |||
14.05.2024 | 08:23:53,003 | 60 | 117,10 | |
60 | 117,10 | |||
60 | 117,10 | |||
14.05.2024 | 08:23:47,547 | 60 | 117,08 | |
60 | 117,08 | |||
60 | 117,08 | |||
14.05.2024 | 08:22:38,176 | 27 | 117,00 | |
27 | 117,00 | |||
27 | 117,00 | |||
14.05.2024 | 08:22:28,006 | 44 | 116,98 | |
44 | 116,98 | |||
44 | 116,98 | |||
14.05.2024 | 08:22:20,022 | 44 | 116,98 | |
44 | 116,98 | |||
44 | 116,98 | |||
14.05.2024 | 08:19:33,559 | 44 | 116,98 | |
44 | 116,98 | |||
44 | 116,98 | |||
14.05.2024 | 08:19:25,483 | 44 | 116,98 | |
44 | 116,98 | |||
44 | 116,98 | |||
14.05.2024 | 08:18:04,442 | 25 | 116,90 | |
25 | 116,90 | |||
25 | 116,90 | |||
14.05.2024 | 08:17:55,439 | 44 | 116,88 | |
44 | 116,88 | |||
44 | 116,88 | |||
14.05.2024 | 08:17:29,873 | 9 | 116,06 | |
9 | 116,06 | |||
9 | 116,06 | |||
14.05.2024 | 08:13:07,514 | 5 | 116,06 | |
5 | 116,06 | |||
5 | 116,06 | |||
14.05.2024 | 08:05:09,780 | 44 | 116,98 | |
5 | 116,98 | |||
44 | 116,98 | |||
39 | 116,98 | |||
14.05.2024 | 08:05:00,124 | 44 | 116,98 | |
41 | 116,98 | |||
44 | 116,98 | |||
3 | 116,98 | |||
14.05.2024 | 08:03:30,538 | 150 | 116,26 | |
150 | 116,26 | |||
150 | 116,26 | |||
14.05.2024 | 08:03:26,899 | 150 | 116,84 | |
150 | 116,84 | |||
150 | 116,84 | |||
14.05.2024 | 08:03:19,219 | 127 | 116,26 | |
127 | 116,26 | |||
127 | 116,26 | |||
14.05.2024 | 08:03:02,997 | 150 | 116,84 | |
13 | 116,84 | |||
137 | 116,84 | |||
150 | 116,84 | |||
14.05.2024 | 08:00:01,171 | 5 | 115,98 | |
5 | 115,98 | |||
5 | 115,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00