Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
294
241
5,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:58:49,700 | 100 | 5,00 | |
| 100 | 5,00 | |||
| 100 | 5,00 | |||
| 31.05.2024 | 21:57:23,441 | 7 925 | 5,00 | |
| 7 925 | 5,00 | |||
| 7 925 | 5,00 | |||
| 31.05.2024 | 21:57:12,946 | 4 500 | 4,97 | |
| 4 200 | 4,97 | |||
| 4 500 | 4,97 | |||
| 300 | 4,97 | |||
| 31.05.2024 | 21:54:07,552 | 165 | 5,02 | |
| 165 | 5,02 | |||
| 165 | 5,02 | |||
| 31.05.2024 | 21:53:00,118 | 710 | 5,01 | |
| 710 | 5,01 | |||
| 710 | 5,01 | |||
| 31.05.2024 | 21:46:18,186 | 20 | 5,01 | |
| 20 | 5,01 | |||
| 20 | 5,01 | |||
| 31.05.2024 | 21:40:40,013 | 950 | 4,98 | |
| 950 | 4,98 | |||
| 950 | 4,98 | |||
| 31.05.2024 | 21:40:39,979 | 1 000 | 4,955 | |
| 1 000 | 4,955 | |||
| 1 000 | 4,955 | |||
| 31.05.2024 | 21:38:06,415 | 125 | 4,98 | |
| 125 | 4,98 | |||
| 125 | 4,98 | |||
| 31.05.2024 | 21:34:49,228 | 2 000 | 5,00 | |
| 2 000 | 5,00 | |||
| 2 000 | 5,00 | |||
| 31.05.2024 | 21:33:00,007 | 1 000 | 4,98 | |
| 1 000 | 4,98 | |||
| 1 000 | 4,98 | |||
| 31.05.2024 | 21:30:46,246 | 386 | 5,00 | |
| 386 | 5,00 | |||
| 386 | 5,00 | |||
| 31.05.2024 | 21:26:48,347 | 406 | 4,97 | |
| 100 | 4,97 | |||
| 406 | 4,97 | |||
| 306 | 4,97 | |||
| 31.05.2024 | 21:26:45,165 | 1 481 | 4,98 | |
| 1 000 | 4,98 | |||
| 481 | 4,98 | |||
| 1 481 | 4,98 | |||
| 31.05.2024 | 20:49:59,443 | 7 000 | 4,98 | |
| 7 000 | 4,98 | |||
| 7 000 | 4,98 | |||
| 31.05.2024 | 20:47:49,808 | 222 | 5,00 | |
| 222 | 5,00 | |||
| 222 | 5,00 | |||
| 31.05.2024 | 20:47:46,114 | 100 | 5,00 | |
| 100 | 5,00 | |||
| 100 | 5,00 | |||
| 31.05.2024 | 20:42:32,933 | 96 | 5,05 | |
| 96 | 5,05 | |||
| 96 | 5,05 | |||
| 31.05.2024 | 20:42:11,231 | 1 100 | 5,05 | |
| 1 100 | 5,05 | |||
| 1 100 | 5,05 | |||
| 31.05.2024 | 20:36:36,291 | 150 | 5,05 | |
| 150 | 5,05 | |||
| 150 | 5,05 | |||
| 31.05.2024 | 20:34:37,826 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 000 | 5,05 | |||
| 31.05.2024 | 20:29:46,404 | 1 000 | 5,06 | |
| 1 000 | 5,06 | |||
| 1 000 | 5,06 | |||
| 31.05.2024 | 20:26:53,928 | 425 | 5,08 | |
| 425 | 5,08 | |||
| 425 | 5,08 | |||
| 31.05.2024 | 20:25:32,811 | 800 | 5,08 | |
| 800 | 5,08 | |||
| 800 | 5,08 | |||
| 31.05.2024 | 20:10:54,011 | 1 900 | 5,05 | |
| 1 900 | 5,05 | |||
| 1 900 | 5,05 | |||
| 31.05.2024 | 20:08:09,481 | 200 | 5,03 | |
| 200 | 5,03 | |||
| 200 | 5,03 | |||
| 31.05.2024 | 20:07:50,922 | 4 800 | 5,03 | |
| 4 800 | 5,03 | |||
| 4 800 | 5,03 | |||
| 31.05.2024 | 20:07:25,040 | 2 250 | 5,03 | |
| 2 250 | 5,03 | |||
| 2 250 | 5,03 | |||
| 31.05.2024 | 20:07:16,543 | 3 300 | 5,03 | |
| 3 300 | 5,03 | |||
| 3 300 | 5,03 | |||
| 31.05.2024 | 20:07:14,439 | 3 350 | 5,03 | |
| 3 350 | 5,03 | |||
| 3 350 | 5,03 | |||
| 31.05.2024 | 20:07:13,908 | 1 000 | 5,03 | |
| 1 000 | 5,03 | |||
| 1 000 | 5,03 | |||
| 31.05.2024 | 20:03:48,203 | 45 | 5,03 | |
| 45 | 5,03 | |||
| 45 | 5,03 | |||
| 31.05.2024 | 19:59:21,084 | 600 | 5,04 | |
| 600 | 5,04 | |||
| 600 | 5,04 | |||
| 31.05.2024 | 19:58:01,663 | 700 | 5,06 | |
| 700 | 5,06 | |||
| 700 | 5,06 | |||
| 31.05.2024 | 19:57:21,163 | 500 | 5,06 | |
| 500 | 5,06 | |||
| 500 | 5,06 | |||
| 31.05.2024 | 19:57:05,239 | 1 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 31.05.2024 | 19:56:40,815 | 5 000 | 5,06 | |
| 5 000 | 5,06 | |||
| 5 000 | 5,06 | |||
| 31.05.2024 | 19:56:37,313 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 000 | 5,05 | |||
| 31.05.2024 | 19:55:53,101 | 600 | 5,05 | |
| 600 | 5,05 | |||
| 600 | 5,05 | |||
| 31.05.2024 | 19:54:53,517 | 1 200 | 5,04 | |
| 1 200 | 5,04 | |||
| 1 200 | 5,04 | |||
| 31.05.2024 | 19:52:42,861 | 150 | 5,07 | |
| 150 | 5,07 | |||
| 150 | 5,07 | |||
| 31.05.2024 | 19:52:34,689 | 50 | 5,07 | |
| 50 | 5,07 | |||
| 50 | 5,07 | |||
| 31.05.2024 | 19:52:08,195 | 260 | 5,06 | |
| 260 | 5,06 | |||
| 260 | 5,06 | |||
| 31.05.2024 | 19:49:46,367 | 500 | 5,05 | |
| 37 | 5,05 | |||
| 13 | 5,05 | |||
| 150 | 5,05 | |||
| 500 | 5,05 | |||
| 300 | 5,05 | |||
| 31.05.2024 | 19:49:26,818 | 3 700 | 5,03 | |
| 200 | 5,03 | |||
| 2 500 | 5,03 | |||
| 1 000 | 5,03 | |||
| 3 700 | 5,03 | |||
| 31.05.2024 | 19:47:20,803 | 600 | 5,00 | |
| 600 | 5,00 | |||
| 570 | 5,00 | |||
| 30 | 5,00 | |||
| 31.05.2024 | 19:47:03,309 | 3 000 | 5,01 | |
| 3 000 | 5,01 | |||
| 3 000 | 5,01 | |||
| 31.05.2024 | 19:46:39,946 | 385 | 5,02 | |
| 385 | 5,02 | |||
| 385 | 5,02 | |||
| 31.05.2024 | 19:39:35,091 | 4 000 | 4,99 | |
| 4 000 | 4,99 | |||
| 4 000 | 4,99 | |||
| 31.05.2024 | 19:36:16,798 | 1 000 | 4,97 | |
| 1 000 | 4,97 | |||
| 1 000 | 4,97 | |||
| 31.05.2024 | 19:35:39,170 | 150 | 4,97 | |
| 150 | 4,97 | |||
| 150 | 4,97 | |||
| 31.05.2024 | 19:21:59,418 | 100 | 4,965 | |
| 100 | 4,965 | |||
| 100 | 4,965 | |||
| 31.05.2024 | 19:15:05,660 | 150 | 4,915 | |
| 150 | 4,915 | |||
| 150 | 4,915 | |||
| 31.05.2024 | 19:07:03,529 | 50 | 4,94 | |
| 50 | 4,94 | |||
| 50 | 4,94 | |||
| 31.05.2024 | 19:06:23,892 | 250 | 4,94 | |
| 250 | 4,94 | |||
| 250 | 4,94 | |||
| 31.05.2024 | 18:52:09,365 | 500 | 4,91 | |
| 500 | 4,91 | |||
| 500 | 4,91 | |||
| 31.05.2024 | 18:47:35,645 | 12 300 | 4,875 | |
| 11 260 | 4,875 | |||
| 12 300 | 4,875 | |||
| 1 040 | 4,875 | |||
| 31.05.2024 | 18:35:04,788 | 210 | 4,915 | |
| 210 | 4,915 | |||
| 210 | 4,915 | |||
| 31.05.2024 | 18:33:21,411 | 75 | 4,915 | |
| 75 | 4,915 | |||
| 75 | 4,915 | |||
| 31.05.2024 | 18:30:57,320 | 1 886 | 4,87 | |
| 1 886 | 4,87 | |||
| 1 886 | 4,87 | |||
| 31.05.2024 | 18:29:36,512 | 308 | 4,88 | |
| 308 | 4,88 | |||
| 308 | 4,88 | |||
| 31.05.2024 | 18:29:21,781 | 1 231 | 4,875 | |
| 1 231 | 4,875 | |||
| 1 231 | 4,875 | |||
| 31.05.2024 | 18:24:53,762 | 5 000 | 4,88 | |
| 792 | 4,88 | |||
| 4 208 | 4,88 | |||
| 5 000 | 4,88 | |||
| 31.05.2024 | 18:20:33,808 | 50 | 4,895 | |
| 50 | 4,895 | |||
| 50 | 4,895 | |||
| 31.05.2024 | 18:12:00,824 | 1 078 | 4,89 | |
| 1 078 | 4,89 | |||
| 1 078 | 4,89 | |||
| 31.05.2024 | 18:08:37,345 | 2 200 | 4,90 | |
| 100 | 4,90 | |||
| 2 100 | 4,90 | |||
| 2 200 | 4,90 | |||
| 31.05.2024 | 18:07:40,480 | 20 | 4,87 | |
| 20 | 4,87 | |||
| 20 | 4,87 | |||
| 31.05.2024 | 18:07:25,559 | 110 | 4,87 | |
| 110 | 4,87 | |||
| 110 | 4,87 | |||
| 31.05.2024 | 18:07:02,821 | 20 | 4,905 | |
| 20 | 4,905 | |||
| 20 | 4,905 | |||
| 31.05.2024 | 18:00:23,927 | 1 350 | 4,88 | |
| 1 350 | 4,88 | |||
| 1 350 | 4,88 | |||
| 31.05.2024 | 18:00:20,851 | 100 | 4,90 | |
| 100 | 4,90 | |||
| 100 | 4,90 | |||
| 31.05.2024 | 17:58:59,408 | 100 | 4,93 | |
| 100 | 4,93 | |||
| 100 | 4,93 | |||
| 31.05.2024 | 17:46:48,612 | 100 | 4,94 | |
| 100 | 4,94 | |||
| 100 | 4,94 | |||
| 31.05.2024 | 17:46:02,642 | 200 | 4,905 | |
| 200 | 4,905 | |||
| 200 | 4,905 | |||
| 31.05.2024 | 17:34:58,677 | 400 | 4,93 | |
| 400 | 4,93 | |||
| 400 | 4,93 | |||
| 31.05.2024 | 17:27:01,888 | 44 | 4,95 | |
| 44 | 4,95 | |||
| 44 | 4,95 | |||
| 31.05.2024 | 17:20:24,961 | 3 | 4,97 | |
| 3 | 4,97 | |||
| 3 | 4,97 | |||
| 31.05.2024 | 17:19:23,050 | 238 | 4,93 | |
| 238 | 4,93 | |||
| 238 | 4,93 | |||
| 31.05.2024 | 17:18:57,152 | 20 | 4,965 | |
| 20 | 4,965 | |||
| 20 | 4,965 | |||
| 31.05.2024 | 17:17:12,497 | 55 | 4,93 | |
| 55 | 4,93 | |||
| 55 | 4,93 | |||
| 31.05.2024 | 17:04:02,074 | 200 | 4,945 | |
| 200 | 4,945 | |||
| 200 | 4,945 | |||
| 31.05.2024 | 17:03:08,930 | 150 | 4,945 | |
| 150 | 4,945 | |||
| 150 | 4,945 | |||
| 31.05.2024 | 16:54:09,320 | 4 000 | 4,965 | |
| 4 000 | 4,965 | |||
| 4 000 | 4,965 | |||
| 31.05.2024 | 16:49:49,266 | 9 241 | 4,92 | |
| 9 241 | 4,92 | |||
| 9 241 | 4,92 | |||
| 31.05.2024 | 16:48:42,423 | 580 | 4,925 | |
| 580 | 4,925 | |||
| 580 | 4,925 | |||
| 31.05.2024 | 16:48:33,733 | 300 | 4,955 | |
| 300 | 4,955 | |||
| 300 | 4,955 | |||
| 31.05.2024 | 16:47:24,966 | 800 | 4,975 | |
| 800 | 4,975 | |||
| 800 | 4,975 | |||
| 31.05.2024 | 16:43:56,519 | 100 | 4,995 | |
| 100 | 4,995 | |||
| 100 | 4,995 | |||
| 31.05.2024 | 16:42:04,222 | 7 750 | 4,97 | |
| 7 750 | 4,97 | |||
| 7 750 | 4,97 | |||
| 31.05.2024 | 16:41:15,045 | 250 | 4,97 | |
| 250 | 4,97 | |||
| 250 | 4,97 | |||
| 31.05.2024 | 16:37:54,696 | 200 | 4,99 | |
| 200 | 4,99 | |||
| 200 | 4,99 | |||
| 31.05.2024 | 16:34:42,305 | 87 | 4,99 | |
| 87 | 4,99 | |||
| 87 | 4,99 | |||
| 31.05.2024 | 16:30:25,838 | 800 | 4,975 | |
| 800 | 4,975 | |||
| 800 | 4,975 | |||
| 31.05.2024 | 16:29:10,827 | 200 | 4,975 | |
| 200 | 4,975 | |||
| 200 | 4,975 | |||
| 31.05.2024 | 16:25:19,148 | 350 | 5,00 | |
| 350 | 5,00 | |||
| 350 | 5,00 | |||
| 31.05.2024 | 16:21:58,908 | 200 | 5,02 | |
| 120 | 5,02 | |||
| 80 | 5,02 | |||
| 200 | 5,02 | |||
| 31.05.2024 | 16:19:19,987 | 500 | 5,01 | |
| 500 | 5,01 | |||
| 500 | 5,01 | |||
| 31.05.2024 | 16:16:19,963 | 1 035 | 5,00 | |
| 1 035 | 5,00 | |||
| 1 035 | 5,00 | |||
| 31.05.2024 | 16:15:20,763 | 1 500 | 4,97 | |
| 1 500 | 4,97 | |||
| 1 500 | 4,97 | |||
| 31.05.2024 | 16:02:55,410 | 110 | 4,995 | |
| 110 | 4,995 | |||
| 110 | 4,995 | |||
| 31.05.2024 | 16:02:02,610 | 767 | 4,95 | |
| 767 | 4,95 | |||
| 767 | 4,95 | |||
| 31.05.2024 | 16:01:47,221 | 6 000 | 4,935 | |
| 6 000 | 4,935 | |||
| 6 000 | 4,935 | |||
| 31.05.2024 | 15:59:55,696 | 440 | 4,95 | |
| 440 | 4,95 | |||
| 440 | 4,95 | |||
| 31.05.2024 | 15:56:27,631 | 600 | 4,93 | |
| 600 | 4,93 | |||
| 600 | 4,93 | |||
| 31.05.2024 | 15:55:21,454 | 20 | 4,935 | |
| 20 | 4,935 | |||
| 20 | 4,935 | |||
| 31.05.2024 | 15:54:15,420 | 4 000 | 4,955 | |
| 4 000 | 4,955 | |||
| 4 000 | 4,955 | |||
| 31.05.2024 | 15:51:33,677 | 10 000 | 4,93 | |
| 10 000 | 4,93 | |||
| 10 000 | 4,93 | |||
| 31.05.2024 | 15:45:53,278 | 200 | 4,97 | |
| 200 | 4,97 | |||
| 200 | 4,97 | |||
| 31.05.2024 | 15:43:59,597 | 1 836 | 5,00 | |
| 40 | 5,00 | |||
| 996 | 5,00 | |||
| 1 836 | 5,00 | |||
| 800 | 5,00 | |||
| 31.05.2024 | 15:42:44,183 | 2 397 | 4,99 | |
| 130 | 4,99 | |||
| 2 397 | 4,99 | |||
| 2 000 | 4,99 | |||
| 267 | 4,99 | |||
| 31.05.2024 | 15:42:31,331 | 55 | 4,98 | |
| 55 | 4,98 | |||
| 55 | 4,98 | |||
| 31.05.2024 | 15:41:24,250 | 30 | 4,935 | |
| 30 | 4,935 | |||
| 30 | 4,935 | |||
| 31.05.2024 | 15:38:18,407 | 825 | 4,975 | |
| 825 | 4,975 | |||
| 825 | 4,975 | |||
| 31.05.2024 | 15:37:43,273 | 1 | 4,985 | |
| 1 | 4,985 | |||
| 1 | 4,985 | |||
| 31.05.2024 | 15:37:20,453 | 800 | 4,96 | |
| 800 | 4,96 | |||
| 800 | 4,96 | |||
| 31.05.2024 | 15:36:17,890 | 1 052 | 4,95 | |
| 1 052 | 4,95 | |||
| 1 052 | 4,95 | |||
| 31.05.2024 | 15:36:14,472 | 767 | 4,955 | |
| 767 | 4,955 | |||
| 767 | 4,955 | |||
| 31.05.2024 | 15:35:11,234 | 615 | 4,93 | |
| 615 | 4,93 | |||
| 615 | 4,93 | |||
| 31.05.2024 | 15:32:45,401 | 30 | 4,885 | |
| 30 | 4,885 | |||
| 30 | 4,885 | |||
| 31.05.2024 | 15:32:26,620 | 605 | 4,865 | |
| 605 | 4,865 | |||
| 605 | 4,865 | |||
| 31.05.2024 | 15:31:11,019 | 2 000 | 4,91 | |
| 2 000 | 4,91 | |||
| 2 000 | 4,91 | |||
| 31.05.2024 | 15:30:41,729 | 800 | 4,90 | |
| 800 | 4,90 | |||
| 800 | 4,90 | |||
| 31.05.2024 | 15:23:47,285 | 50 | 4,885 | |
| 50 | 4,885 | |||
| 50 | 4,885 | |||
| 31.05.2024 | 15:22:44,162 | 100 | 4,875 | |
| 100 | 4,875 | |||
| 100 | 4,875 | |||
| 31.05.2024 | 15:22:21,613 | 100 | 4,88 | |
| 100 | 4,88 | |||
| 100 | 4,88 | |||
| 31.05.2024 | 15:20:23,592 | 150 | 4,88 | |
| 150 | 4,88 | |||
| 150 | 4,88 | |||
| 31.05.2024 | 15:19:39,236 | 100 | 4,895 | |
| 5 | 4,895 | |||
| 95 | 4,895 | |||
| 100 | 4,895 | |||
| 31.05.2024 | 15:11:12,121 | 7 | 4,895 | |
| 7 | 4,895 | |||
| 7 | 4,895 | |||
| 31.05.2024 | 15:05:36,890 | 200 | 4,895 | |
| 200 | 4,895 | |||
| 200 | 4,895 | |||
| 31.05.2024 | 15:05:10,117 | 500 | 4,895 | |
| 500 | 4,895 | |||
| 500 | 4,895 | |||
| 31.05.2024 | 15:05:03,196 | 110 | 4,855 | |
| 60 | 4,855 | |||
| 50 | 4,855 | |||
| 110 | 4,855 | |||
| 31.05.2024 | 15:04:25,019 | 450 | 4,895 | |
| 450 | 4,895 | |||
| 450 | 4,895 | |||
| 31.05.2024 | 15:02:29,388 | 200 | 4,895 | |
| 200 | 4,895 | |||
| 200 | 4,895 | |||
| 31.05.2024 | 14:57:58,873 | 205 | 4,895 | |
| 205 | 4,895 | |||
| 205 | 4,895 | |||
| 31.05.2024 | 14:47:06,603 | 110 | 4,895 | |
| 110 | 4,895 | |||
| 110 | 4,895 | |||
| 31.05.2024 | 14:32:01,299 | 2 500 | 4,89 | |
| 2 500 | 4,89 | |||
| 2 500 | 4,89 | |||
| 31.05.2024 | 14:29:14,269 | 1 000 | 4,885 | |
| 1 000 | 4,885 | |||
| 1 000 | 4,885 | |||
| 31.05.2024 | 14:28:13,367 | 10 | 4,875 | |
| 10 | 4,875 | |||
| 10 | 4,875 | |||
| 31.05.2024 | 14:25:26,016 | 200 | 4,875 | |
| 200 | 4,875 | |||
| 200 | 4,875 | |||
| 31.05.2024 | 14:24:32,917 | 250 | 4,885 | |
| 250 | 4,885 | |||
| 250 | 4,885 | |||
| 31.05.2024 | 14:18:26,376 | 1 000 | 4,885 | |
| 1 000 | 4,885 | |||
| 1 000 | 4,885 | |||
| 31.05.2024 | 14:12:49,138 | 50 | 4,885 | |
| 50 | 4,885 | |||
| 50 | 4,885 | |||
| 31.05.2024 | 14:09:06,461 | 300 | 4,885 | |
| 300 | 4,885 | |||
| 300 | 4,885 | |||
| 31.05.2024 | 14:07:24,764 | 75 | 4,885 | |
| 75 | 4,885 | |||
| 75 | 4,885 | |||
| 31.05.2024 | 14:04:54,473 | 307 | 4,885 | |
| 307 | 4,885 | |||
| 307 | 4,885 | |||
| 31.05.2024 | 14:04:06,763 | 15 | 4,885 | |
| 15 | 4,885 | |||
| 15 | 4,885 | |||
| 31.05.2024 | 14:01:12,092 | 100 | 4,855 | |
| 100 | 4,855 | |||
| 100 | 4,855 | |||
| 31.05.2024 | 13:59:41,272 | 1 195 | 4,885 | |
| 1 195 | 4,885 | |||
| 1 195 | 4,885 | |||
| 31.05.2024 | 13:21:39,077 | 10 | 4,88 | |
| 10 | 4,88 | |||
| 10 | 4,88 | |||
| 31.05.2024 | 13:17:20,395 | 100 | 4,845 | |
| 100 | 4,845 | |||
| 100 | 4,845 | |||
| 31.05.2024 | 13:15:53,243 | 99 | 4,835 | |
| 99 | 4,835 | |||
| 99 | 4,835 | |||
| 31.05.2024 | 13:13:23,735 | 128 | 4,835 | |
| 52 | 4,835 | |||
| 128 | 4,835 | |||
| 76 | 4,835 | |||
| 31.05.2024 | 13:10:25,017 | 100 | 4,865 | |
| 100 | 4,865 | |||
| 100 | 4,865 | |||
| 31.05.2024 | 13:10:24,876 | 100 | 4,86 | |
| 100 | 4,86 | |||
| 100 | 4,86 | |||
| 31.05.2024 | 13:09:41,668 | 4 200 | 4,86 | |
| 4 200 | 4,86 | |||
| 4 200 | 4,86 | |||
| 31.05.2024 | 13:05:05,686 | 500 | 4,83 | |
| 500 | 4,83 | |||
| 200 | 4,83 | |||
| 100 | 4,83 | |||
| 200 | 4,83 | |||
| 31.05.2024 | 13:03:58,021 | 1 000 | 4,855 | |
| 1 000 | 4,855 | |||
| 1 000 | 4,855 | |||
| 31.05.2024 | 13:00:29,952 | 43 | 4,855 | |
| 43 | 4,855 | |||
| 43 | 4,855 | |||
| 31.05.2024 | 12:56:59,585 | 150 | 4,825 | |
| 150 | 4,825 | |||
| 150 | 4,825 | |||
| 31.05.2024 | 12:55:31,718 | 1 340 | 4,855 | |
| 1 340 | 4,855 | |||
| 1 340 | 4,855 | |||
| 31.05.2024 | 12:41:38,815 | 50 | 4,855 | |
| 50 | 4,855 | |||
| 50 | 4,855 | |||
| 31.05.2024 | 12:29:40,007 | 40 | 4,845 | |
| 40 | 4,845 | |||
| 40 | 4,845 | |||
| 31.05.2024 | 12:28:18,886 | 500 | 4,855 | |
| 500 | 4,855 | |||
| 500 | 4,855 | |||
| 31.05.2024 | 12:14:04,419 | 2 100 | 4,87 | |
| 2 100 | 4,87 | |||
| 2 100 | 4,87 | |||
| 31.05.2024 | 12:12:44,951 | 1 000 | 4,845 | |
| 102 | 4,845 | |||
| 898 | 4,845 | |||
| 1 000 | 4,845 | |||
| 31.05.2024 | 12:12:44,820 | 14 | 4,845 | |
| 14 | 4,845 | |||
| 14 | 4,845 | |||
| 31.05.2024 | 11:52:54,213 | 1 000 | 4,885 | |
| 1 000 | 4,885 | |||
| 1 000 | 4,885 | |||
| 31.05.2024 | 11:52:22,380 | 205 | 4,885 | |
| 205 | 4,885 | |||
| 205 | 4,885 | |||
| 31.05.2024 | 11:51:00,678 | 200 | 4,885 | |
| 200 | 4,885 | |||
| 200 | 4,885 | |||
| 31.05.2024 | 11:43:31,582 | 8 | 4,865 | |
| 8 | 4,865 | |||
| 8 | 4,865 | |||
| 31.05.2024 | 11:41:38,234 | 1 232 | 4,865 | |
| 1 232 | 4,865 | |||
| 1 132 | 4,865 | |||
| 100 | 4,865 | |||
| 31.05.2024 | 11:39:14,057 | 1 000 | 4,885 | |
| 1 000 | 4,885 | |||
| 1 000 | 4,885 | |||
| 31.05.2024 | 11:30:36,052 | 1 000 | 4,885 | |
| 1 000 | 4,885 | |||
| 1 000 | 4,885 | |||
| 31.05.2024 | 11:27:53,245 | 30 | 4,885 | |
| 30 | 4,885 | |||
| 30 | 4,885 | |||
| 31.05.2024 | 11:25:36,843 | 152 | 4,885 | |
| 152 | 4,885 | |||
| 152 | 4,885 | |||
| 31.05.2024 | 11:20:05,336 | 40 | 4,885 | |
| 40 | 4,885 | |||
| 40 | 4,885 | |||
| 31.05.2024 | 11:08:47,484 | 100 | 4,885 | |
| 100 | 4,885 | |||
| 100 | 4,885 | |||
| 31.05.2024 | 11:07:31,222 | 48 | 4,865 | |
| 48 | 4,865 | |||
| 48 | 4,865 | |||
| 31.05.2024 | 11:00:14,554 | 198 | 4,85 | |
| 198 | 4,85 | |||
| 198 | 4,85 | |||
| 31.05.2024 | 10:59:21,751 | 120 | 4,845 | |
| 120 | 4,845 | |||
| 120 | 4,845 | |||
| 31.05.2024 | 10:48:21,421 | 500 | 4,88 | |
| 500 | 4,88 | |||
| 500 | 4,88 | |||
| 31.05.2024 | 10:43:29,723 | 800 | 4,89 | |
| 800 | 4,89 | |||
| 800 | 4,89 | |||
| 31.05.2024 | 10:38:53,779 | 300 | 4,89 | |
| 300 | 4,89 | |||
| 300 | 4,89 | |||
| 31.05.2024 | 10:37:35,188 | 50 | 4,895 | |
| 50 | 4,895 | |||
| 50 | 4,895 | |||
| 31.05.2024 | 10:34:03,436 | 150 | 4,86 | |
| 150 | 4,86 | |||
| 150 | 4,86 | |||
| 31.05.2024 | 10:28:13,962 | 100 | 4,87 | |
| 100 | 4,87 | |||
| 100 | 4,87 | |||
| 31.05.2024 | 10:28:02,354 | 5 000 | 4,865 | |
| 5 000 | 4,865 | |||
| 5 000 | 4,865 | |||
| 31.05.2024 | 10:24:44,432 | 325 | 4,86 | |
| 325 | 4,86 | |||
| 325 | 4,86 | |||
| 31.05.2024 | 10:20:48,825 | 200 | 4,86 | |
| 200 | 4,86 | |||
| 200 | 4,86 | |||
| 31.05.2024 | 10:18:21,169 | 50 | 4,86 | |
| 50 | 4,86 | |||
| 50 | 4,86 | |||
| 31.05.2024 | 10:10:25,081 | 25 | 4,825 | |
| 25 | 4,825 | |||
| 25 | 4,825 | |||
| 31.05.2024 | 10:09:11,004 | 11 | 4,86 | |
| 11 | 4,86 | |||
| 11 | 4,86 | |||
| 31.05.2024 | 10:05:39,238 | 1 000 | 4,85 | |
| 1 000 | 4,85 | |||
| 1 000 | 4,85 | |||
| 31.05.2024 | 09:58:58,088 | 2 100 | 4,815 | |
| 100 | 4,815 | |||
| 2 100 | 4,815 | |||
| 2 000 | 4,815 | |||
| 31.05.2024 | 09:55:10,391 | 505 | 4,845 | |
| 505 | 4,845 | |||
| 505 | 4,845 | |||
| 31.05.2024 | 09:54:37,653 | 200 | 4,845 | |
| 200 | 4,845 | |||
| 200 | 4,845 | |||
| 31.05.2024 | 09:51:10,296 | 250 | 4,845 | |
| 250 | 4,845 | |||
| 250 | 4,845 | |||
| 31.05.2024 | 09:49:55,859 | 242 | 4,85 | |
| 242 | 4,85 | |||
| 242 | 4,85 | |||
| 31.05.2024 | 09:49:17,177 | 484 | 4,85 | |
| 484 | 4,85 | |||
| 484 | 4,85 | |||
| 31.05.2024 | 09:49:05,630 | 50 | 4,86 | |
| 40 | 4,86 | |||
| 50 | 4,86 | |||
| 10 | 4,86 | |||
| 31.05.2024 | 09:47:14,946 | 400 | 4,815 | |
| 400 | 4,815 | |||
| 400 | 4,815 | |||
| 31.05.2024 | 09:46:19,147 | 600 | 4,815 | |
| 600 | 4,815 | |||
| 600 | 4,815 | |||
| 31.05.2024 | 09:44:27,966 | 300 | 4,815 | |
| 300 | 4,815 | |||
| 300 | 4,815 | |||
| 31.05.2024 | 09:36:00,118 | 200 | 4,85 | |
| 200 | 4,85 | |||
| 200 | 4,85 | |||
| 31.05.2024 | 09:32:31,378 | 350 | 4,815 | |
| 350 | 4,815 | |||
| 200 | 4,815 | |||
| 150 | 4,815 | |||
| 31.05.2024 | 09:30:58,642 | 100 | 4,85 | |
| 100 | 4,85 | |||
| 100 | 4,85 | |||
| 31.05.2024 | 09:29:58,995 | 300 | 4,85 | |
| 300 | 4,85 | |||
| 300 | 4,85 | |||
| 31.05.2024 | 09:28:07,282 | 59 | 4,85 | |
| 59 | 4,85 | |||
| 59 | 4,85 | |||
| 31.05.2024 | 09:25:46,655 | 100 | 4,815 | |
| 100 | 4,815 | |||
| 100 | 4,815 | |||
| 31.05.2024 | 09:24:49,001 | 50 | 4,85 | |
| 50 | 4,85 | |||
| 50 | 4,85 | |||
| 31.05.2024 | 09:24:18,795 | 500 | 4,85 | |
| 500 | 4,85 | |||
| 500 | 4,85 | |||
| 31.05.2024 | 09:24:11,473 | 3 000 | 4,85 | |
| 3 000 | 4,85 | |||
| 3 000 | 4,85 | |||
| 31.05.2024 | 09:19:35,503 | 50 | 4,86 | |
| 50 | 4,86 | |||
| 50 | 4,86 | |||
| 31.05.2024 | 09:17:20,926 | 2 000 | 4,86 | |
| 2 000 | 4,86 | |||
| 2 000 | 4,86 | |||
| 31.05.2024 | 09:11:09,163 | 100 | 4,86 | |
| 100 | 4,86 | |||
| 100 | 4,86 | |||
| 31.05.2024 | 09:10:18,442 | 130 | 4,86 | |
| 130 | 4,86 | |||
| 130 | 4,86 | |||
| 31.05.2024 | 09:10:11,070 | 125 | 4,86 | |
| 125 | 4,86 | |||
| 125 | 4,86 | |||
| 31.05.2024 | 09:02:22,833 | 320 | 4,815 | |
| 220 | 4,815 | |||
| 100 | 4,815 | |||
| 320 | 4,815 | |||
| 31.05.2024 | 09:00:01,666 | 1 000 | 4,85 | |
| 1 000 | 4,85 | |||
| 1 000 | 4,85 | |||
| 31.05.2024 | 08:57:43,173 | 200 | 4,86 | |
| 200 | 4,86 | |||
| 200 | 4,86 | |||
| 31.05.2024 | 08:55:40,155 | 16 | 4,86 | |
| 16 | 4,86 | |||
| 16 | 4,86 | |||
| 31.05.2024 | 08:53:24,189 | 210 | 4,85 | |
| 210 | 4,85 | |||
| 210 | 4,85 | |||
| 31.05.2024 | 08:50:10,983 | 60 | 4,815 | |
| 60 | 4,815 | |||
| 60 | 4,815 | |||
| 31.05.2024 | 08:49:57,640 | 100 | 4,845 | |
| 100 | 4,845 | |||
| 100 | 4,845 | |||
| 31.05.2024 | 08:44:03,604 | 4 101 | 4,84 | |
| 4 101 | 4,84 | |||
| 4 101 | 4,84 | |||
| 31.05.2024 | 08:42:45,039 | 600 | 4,84 | |
| 600 | 4,84 | |||
| 100 | 4,84 | |||
| 500 | 4,84 | |||
| 31.05.2024 | 08:41:59,781 | 6 000 | 4,88 | |
| 6 000 | 4,88 | |||
| 3 000 | 4,88 | |||
| 3 000 | 4,88 | |||
| 31.05.2024 | 08:40:28,579 | 2 000 | 4,885 | |
| 2 000 | 4,885 | |||
| 2 000 | 4,885 | |||
| 31.05.2024 | 08:40:28,397 | 4 101 | 4,885 | |
| 2 001 | 4,885 | |||
| 4 101 | 4,885 | |||
| 2 100 | 4,885 | |||
| 31.05.2024 | 08:38:40,265 | 500 | 4,905 | |
| 500 | 4,905 | |||
| 500 | 4,905 | |||
| 31.05.2024 | 08:37:45,665 | 2 290 | 4,905 | |
| 2 290 | 4,905 | |||
| 2 290 | 4,905 | |||
| 31.05.2024 | 08:31:02,593 | 73 | 4,935 | |
| 11 | 4,935 | |||
| 62 | 4,935 | |||
| 73 | 4,935 | |||
| 31.05.2024 | 08:28:23,549 | 100 | 4,935 | |
| 100 | 4,935 | |||
| 89 | 4,935 | |||
| 11 | 4,935 | |||
| 31.05.2024 | 08:27:26,162 | 100 | 4,935 | |
| 100 | 4,935 | |||
| 91 | 4,935 | |||
| 9 | 4,935 | |||
| 31.05.2024 | 08:12:04,106 | 100 | 4,935 | |
| 100 | 4,935 | |||
| 100 | 4,935 | |||
| 31.05.2024 | 08:06:42,253 | 34 | 4,935 | |
| 34 | 4,935 | |||
| 34 | 4,935 | |||
| 31.05.2024 | 08:05:48,761 | 40 | 4,945 | |
| 40 | 4,945 | |||
| 40 | 4,945 | |||
| 31.05.2024 | 08:05:29,807 | 600 | 4,945 | |
| 600 | 4,945 | |||
| 600 | 4,945 | |||
| 31.05.2024 | 08:01:29,692 | 4 500 | 4,91 | |
| 3 000 | 4,91 | |||
| 1 500 | 4,91 | |||
| 4 500 | 4,91 | |||
| 31.05.2024 | 08:00:25,164 | 1 000 | 4,945 | |
| 1 000 | 4,945 | |||
| 1 000 | 4,945 | |||
| 31.05.2024 | 08:00:04,136 | 836 | 4,945 | |
| 100 | 4,945 | |||
| 836 | 4,945 | |||
| 200 | 4,945 | |||
| 180 | 4,945 | |||
| 176 | 4,945 | |||
| 50 | 4,945 | |||
| 130 | 4,945 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00