Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
142
553,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 21:58:42,192 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 06.05.2024 | 21:55:20,005 | 6 | 554,00 | |
| 6 | 554,00 | |||
| 6 | 554,00 | |||
| 06.05.2024 | 21:51:23,880 | 1 | 553,40 | |
| 1 | 553,40 | |||
| 1 | 553,40 | |||
| 06.05.2024 | 21:49:58,886 | 1 | 553,50 | |
| 1 | 553,50 | |||
| 1 | 553,50 | |||
| 06.05.2024 | 21:47:57,163 | 3 | 554,40 | |
| 3 | 554,40 | |||
| 3 | 554,40 | |||
| 06.05.2024 | 21:46:19,394 | 5 | 554,10 | |
| 5 | 554,10 | |||
| 5 | 554,10 | |||
| 06.05.2024 | 21:46:19,242 | 3 | 553,00 | |
| 3 | 553,00 | |||
| 3 | 553,00 | |||
| 06.05.2024 | 21:43:39,909 | 5 | 552,50 | |
| 5 | 552,50 | |||
| 5 | 552,50 | |||
| 06.05.2024 | 21:37:01,475 | 3 | 552,10 | |
| 3 | 552,10 | |||
| 3 | 552,10 | |||
| 06.05.2024 | 21:29:48,473 | 20 | 551,50 | |
| 20 | 551,50 | |||
| 20 | 551,50 | |||
| 06.05.2024 | 21:27:57,769 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 06.05.2024 | 21:27:28,556 | 10 | 552,90 | |
| 6 | 552,90 | |||
| 4 | 552,90 | |||
| 10 | 552,90 | |||
| 06.05.2024 | 21:20:06,783 | 2 | 552,90 | |
| 2 | 552,90 | |||
| 2 | 552,90 | |||
| 06.05.2024 | 21:02:56,953 | 2 | 550,80 | |
| 2 | 550,80 | |||
| 2 | 550,80 | |||
| 06.05.2024 | 21:00:24,890 | 50 | 550,60 | |
| 50 | 550,60 | |||
| 50 | 550,60 | |||
| 06.05.2024 | 20:58:58,988 | 6 | 550,80 | |
| 6 | 550,80 | |||
| 6 | 550,80 | |||
| 06.05.2024 | 20:57:24,836 | 30 | 552,20 | |
| 30 | 552,20 | |||
| 30 | 552,20 | |||
| 06.05.2024 | 20:53:04,329 | 1 | 551,80 | |
| 1 | 551,80 | |||
| 1 | 551,80 | |||
| 06.05.2024 | 20:47:32,978 | 4 | 550,30 | |
| 4 | 550,30 | |||
| 4 | 550,30 | |||
| 06.05.2024 | 20:46:05,831 | 2 | 550,30 | |
| 2 | 550,30 | |||
| 2 | 550,30 | |||
| 06.05.2024 | 19:59:38,850 | 1 | 551,00 | |
| 1 | 551,00 | |||
| 1 | 551,00 | |||
| 06.05.2024 | 19:59:18,106 | 6 | 551,00 | |
| 6 | 551,00 | |||
| 6 | 551,00 | |||
| 06.05.2024 | 19:49:20,804 | 4 | 551,70 | |
| 4 | 551,70 | |||
| 4 | 551,70 | |||
| 06.05.2024 | 19:48:01,656 | 3 | 552,00 | |
| 3 | 552,00 | |||
| 3 | 552,00 | |||
| 06.05.2024 | 19:32:13,817 | 3 | 551,60 | |
| 3 | 551,60 | |||
| 3 | 551,60 | |||
| 06.05.2024 | 19:09:47,193 | 5 | 549,50 | |
| 5 | 549,50 | |||
| 5 | 549,50 | |||
| 06.05.2024 | 19:05:21,611 | 9 | 550,20 | |
| 9 | 550,20 | |||
| 9 | 550,20 | |||
| 06.05.2024 | 19:04:18,844 | 2 | 551,50 | |
| 2 | 551,50 | |||
| 2 | 551,50 | |||
| 06.05.2024 | 18:59:51,958 | 10 | 551,50 | |
| 10 | 551,50 | |||
| 10 | 551,50 | |||
| 06.05.2024 | 18:59:31,590 | 10 | 551,50 | |
| 10 | 551,50 | |||
| 10 | 551,50 | |||
| 06.05.2024 | 18:57:41,709 | 42 | 550,00 | |
| 40 | 550,00 | |||
| 42 | 550,00 | |||
| 2 | 550,00 | |||
| 06.05.2024 | 18:42:07,007 | 13 | 549,70 | |
| 13 | 549,70 | |||
| 13 | 549,70 | |||
| 06.05.2024 | 18:41:29,994 | 3 | 550,70 | |
| 3 | 550,70 | |||
| 3 | 550,70 | |||
| 06.05.2024 | 18:41:29,826 | 11 | 550,70 | |
| 9 | 550,70 | |||
| 2 | 550,70 | |||
| 11 | 550,70 | |||
| 06.05.2024 | 18:25:26,962 | 14 | 547,90 | |
| 14 | 547,90 | |||
| 14 | 547,90 | |||
| 06.05.2024 | 18:18:56,371 | 4 | 549,60 | |
| 4 | 549,60 | |||
| 4 | 549,60 | |||
| 06.05.2024 | 18:14:39,663 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 06.05.2024 | 18:10:46,273 | 20 | 547,60 | |
| 20 | 547,60 | |||
| 20 | 547,60 | |||
| 06.05.2024 | 18:10:46,146 | 2 | 547,60 | |
| 2 | 547,60 | |||
| 2 | 547,60 | |||
| 06.05.2024 | 17:57:34,194 | 20 | 549,60 | |
| 20 | 549,60 | |||
| 20 | 549,60 | |||
| 06.05.2024 | 17:55:35,462 | 6 | 549,60 | |
| 6 | 549,60 | |||
| 6 | 549,60 | |||
| 06.05.2024 | 17:47:56,813 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 06.05.2024 | 17:46:28,181 | 10 | 548,50 | |
| 10 | 548,50 | |||
| 10 | 548,50 | |||
| 06.05.2024 | 17:45:49,908 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 06.05.2024 | 17:37:19,188 | 2 | 548,90 | |
| 2 | 548,90 | |||
| 2 | 548,90 | |||
| 06.05.2024 | 17:35:38,522 | 3 | 547,80 | |
| 3 | 547,80 | |||
| 3 | 547,80 | |||
| 06.05.2024 | 17:31:59,434 | 5 | 547,30 | |
| 5 | 547,30 | |||
| 5 | 547,30 | |||
| 06.05.2024 | 17:27:30,841 | 10 | 548,30 | |
| 10 | 548,30 | |||
| 10 | 548,30 | |||
| 06.05.2024 | 17:23:44,606 | 10 | 549,10 | |
| 10 | 549,10 | |||
| 10 | 549,10 | |||
| 06.05.2024 | 17:23:08,656 | 25 | 549,10 | |
| 25 | 549,10 | |||
| 25 | 549,10 | |||
| 06.05.2024 | 17:22:53,383 | 5 | 549,60 | |
| 5 | 549,60 | |||
| 5 | 549,60 | |||
| 06.05.2024 | 17:20:18,856 | 60 | 548,50 | |
| 60 | 548,50 | |||
| 60 | 548,50 | |||
| 06.05.2024 | 17:18:24,874 | 11 | 547,90 | |
| 11 | 547,90 | |||
| 11 | 547,90 | |||
| 06.05.2024 | 17:17:57,411 | 5 | 548,00 | |
| 5 | 548,00 | |||
| 5 | 548,00 | |||
| 06.05.2024 | 17:17:36,633 | 5 | 548,20 | |
| 5 | 548,20 | |||
| 5 | 548,20 | |||
| 06.05.2024 | 17:15:15,009 | 5 | 548,20 | |
| 5 | 548,20 | |||
| 5 | 548,20 | |||
| 06.05.2024 | 17:09:36,243 | 11 | 547,80 | |
| 11 | 547,80 | |||
| 11 | 547,80 | |||
| 06.05.2024 | 17:07:38,061 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 06.05.2024 | 17:07:21,272 | 6 | 548,00 | |
| 6 | 548,00 | |||
| 6 | 548,00 | |||
| 06.05.2024 | 17:02:08,724 | 7 | 547,70 | |
| 7 | 547,70 | |||
| 7 | 547,70 | |||
| 06.05.2024 | 16:57:01,650 | 16 | 548,30 | |
| 16 | 548,30 | |||
| 16 | 548,30 | |||
| 06.05.2024 | 16:55:25,683 | 5 | 547,80 | |
| 5 | 547,80 | |||
| 5 | 547,80 | |||
| 06.05.2024 | 16:53:19,326 | 10 | 547,50 | |
| 10 | 547,50 | |||
| 10 | 547,50 | |||
| 06.05.2024 | 16:50:48,566 | 30 | 548,00 | |
| 30 | 548,00 | |||
| 30 | 548,00 | |||
| 06.05.2024 | 16:49:06,755 | 20 | 548,10 | |
| 20 | 548,10 | |||
| 20 | 548,10 | |||
| 06.05.2024 | 16:43:27,682 | 50 | 547,70 | |
| 50 | 547,70 | |||
| 50 | 547,70 | |||
| 06.05.2024 | 16:36:21,282 | 15 | 546,00 | |
| 15 | 546,00 | |||
| 15 | 546,00 | |||
| 06.05.2024 | 16:33:53,722 | 10 | 547,00 | |
| 10 | 547,00 | |||
| 10 | 547,00 | |||
| 06.05.2024 | 16:33:22,728 | 40 | 547,00 | |
| 40 | 547,00 | |||
| 40 | 547,00 | |||
| 06.05.2024 | 16:31:40,646 | 15 | 546,50 | |
| 15 | 546,50 | |||
| 15 | 546,50 | |||
| 06.05.2024 | 16:31:30,987 | 20 | 546,00 | |
| 20 | 546,00 | |||
| 20 | 546,00 | |||
| 06.05.2024 | 16:26:49,811 | 20 | 545,10 | |
| 20 | 545,10 | |||
| 20 | 545,10 | |||
| 06.05.2024 | 16:20:16,400 | 5 | 545,00 | |
| 5 | 545,00 | |||
| 5 | 545,00 | |||
| 06.05.2024 | 16:19:15,315 | 58 | 544,00 | |
| 58 | 544,00 | |||
| 50 | 544,00 | |||
| 8 | 544,00 | |||
| 06.05.2024 | 16:17:08,317 | 10 | 543,90 | |
| 10 | 543,90 | |||
| 10 | 543,90 | |||
| 06.05.2024 | 16:06:01,459 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 06.05.2024 | 16:04:22,444 | 2 | 542,40 | |
| 2 | 542,40 | |||
| 2 | 542,40 | |||
| 06.05.2024 | 15:57:44,366 | 4 | 541,50 | |
| 4 | 541,50 | |||
| 4 | 541,50 | |||
| 06.05.2024 | 15:57:07,572 | 6 | 540,80 | |
| 6 | 540,80 | |||
| 6 | 540,80 | |||
| 06.05.2024 | 15:46:09,839 | 20 | 541,00 | |
| 20 | 541,00 | |||
| 20 | 541,00 | |||
| 06.05.2024 | 15:46:02,423 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 06.05.2024 | 15:36:26,015 | 1 | 540,30 | |
| 1 | 540,30 | |||
| 1 | 540,30 | |||
| 06.05.2024 | 15:35:37,982 | 1 | 540,30 | |
| 1 | 540,30 | |||
| 1 | 540,30 | |||
| 06.05.2024 | 15:31:03,202 | 18 | 540,00 | |
| 6 | 540,00 | |||
| 12 | 540,00 | |||
| 18 | 540,00 | |||
| 06.05.2024 | 15:24:13,792 | 4 | 537,80 | |
| 4 | 537,80 | |||
| 4 | 537,80 | |||
| 06.05.2024 | 15:03:52,432 | 10 | 539,00 | |
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 06.05.2024 | 15:02:17,390 | 10 | 539,40 | |
| 10 | 539,40 | |||
| 10 | 539,40 | |||
| 06.05.2024 | 14:54:46,459 | 8 | 538,60 | |
| 8 | 538,60 | |||
| 8 | 538,60 | |||
| 06.05.2024 | 14:30:25,689 | 2 | 538,90 | |
| 2 | 538,90 | |||
| 2 | 538,90 | |||
| 06.05.2024 | 14:24:58,678 | 5 | 539,40 | |
| 5 | 539,40 | |||
| 5 | 539,40 | |||
| 06.05.2024 | 14:22:29,970 | 100 | 539,90 | |
| 100 | 539,90 | |||
| 100 | 539,90 | |||
| 06.05.2024 | 14:18:49,803 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 06.05.2024 | 14:14:31,310 | 20 | 539,40 | |
| 20 | 539,40 | |||
| 20 | 539,40 | |||
| 06.05.2024 | 14:00:45,927 | 7 | 539,50 | |
| 7 | 539,50 | |||
| 7 | 539,50 | |||
| 06.05.2024 | 13:53:36,250 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 06.05.2024 | 13:51:46,322 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 06.05.2024 | 13:27:29,753 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 06.05.2024 | 13:12:48,294 | 265 | 537,50 | |
| 265 | 537,50 | |||
| 265 | 537,50 | |||
| 06.05.2024 | 13:12:28,648 | 100 | 537,50 | |
| 100 | 537,50 | |||
| 100 | 537,50 | |||
| 06.05.2024 | 13:05:38,538 | 1 | 537,30 | |
| 1 | 537,30 | |||
| 1 | 537,30 | |||
| 06.05.2024 | 12:43:52,150 | 30 | 537,30 | |
| 30 | 537,30 | |||
| 30 | 537,30 | |||
| 06.05.2024 | 12:34:33,725 | 12 | 537,50 | |
| 12 | 537,50 | |||
| 12 | 537,50 | |||
| 06.05.2024 | 12:33:07,605 | 38 | 538,10 | |
| 38 | 538,10 | |||
| 38 | 538,10 | |||
| 06.05.2024 | 12:11:55,554 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 06.05.2024 | 12:09:43,420 | 10 | 537,90 | |
| 10 | 537,90 | |||
| 10 | 537,90 | |||
| 06.05.2024 | 12:08:55,453 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 06.05.2024 | 11:49:58,159 | 5 | 538,50 | |
| 5 | 538,50 | |||
| 5 | 538,50 | |||
| 06.05.2024 | 11:47:01,672 | 19 | 537,40 | |
| 19 | 537,40 | |||
| 19 | 537,40 | |||
| 06.05.2024 | 11:29:58,874 | 100 | 537,50 | |
| 100 | 537,50 | |||
| 100 | 537,50 | |||
| 06.05.2024 | 11:29:33,652 | 23 | 537,90 | |
| 23 | 537,90 | |||
| 23 | 537,90 | |||
| 06.05.2024 | 11:28:35,689 | 56 | 537,70 | |
| 56 | 537,70 | |||
| 56 | 537,70 | |||
| 06.05.2024 | 11:28:34,909 | 1 | 537,10 | |
| 1 | 537,10 | |||
| 1 | 537,10 | |||
| 06.05.2024 | 11:26:12,484 | 93 | 537,00 | |
| 93 | 537,00 | |||
| 93 | 537,00 | |||
| 06.05.2024 | 11:00:35,951 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 06.05.2024 | 10:55:32,066 | 7 | 537,60 | |
| 7 | 537,60 | |||
| 7 | 537,60 | |||
| 06.05.2024 | 10:48:28,049 | 100 | 537,00 | |
| 100 | 537,00 | |||
| 100 | 537,00 | |||
| 06.05.2024 | 10:48:05,972 | 100 | 537,30 | |
| 100 | 537,30 | |||
| 100 | 537,30 | |||
| 06.05.2024 | 10:21:01,639 | 259 | 537,00 | |
| 149 | 537,00 | |||
| 259 | 537,00 | |||
| 110 | 537,00 | |||
| 06.05.2024 | 10:19:31,274 | 100 | 537,10 | |
| 100 | 537,10 | |||
| 100 | 537,10 | |||
| 06.05.2024 | 10:17:48,669 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 06.05.2024 | 10:13:31,588 | 30 | 538,20 | |
| 30 | 538,20 | |||
| 30 | 538,20 | |||
| 06.05.2024 | 10:07:58,056 | 5 | 537,90 | |
| 5 | 537,90 | |||
| 5 | 537,90 | |||
| 06.05.2024 | 10:06:11,257 | 10 | 538,90 | |
| 10 | 538,90 | |||
| 10 | 538,90 | |||
| 06.05.2024 | 09:58:32,327 | 20 | 537,70 | |
| 20 | 537,70 | |||
| 20 | 537,70 | |||
| 06.05.2024 | 09:58:11,754 | 100 | 537,50 | |
| 100 | 537,50 | |||
| 100 | 537,50 | |||
| 06.05.2024 | 09:38:56,868 | 4 | 537,50 | |
| 4 | 537,50 | |||
| 4 | 537,50 | |||
| 06.05.2024 | 09:37:07,081 | 5 | 537,50 | |
| 5 | 537,50 | |||
| 5 | 537,50 | |||
| 06.05.2024 | 09:32:36,531 | 9 | 537,30 | |
| 9 | 537,30 | |||
| 9 | 537,30 | |||
| 06.05.2024 | 09:31:10,928 | 2 | 538,60 | |
| 2 | 538,60 | |||
| 2 | 538,60 | |||
| 06.05.2024 | 09:25:58,292 | 14 | 538,50 | |
| 14 | 538,50 | |||
| 14 | 538,50 | |||
| 06.05.2024 | 09:23:52,596 | 2 | 538,30 | |
| 2 | 538,30 | |||
| 2 | 538,30 | |||
| 06.05.2024 | 09:23:29,799 | 14 | 537,40 | |
| 14 | 537,40 | |||
| 14 | 537,40 | |||
| 06.05.2024 | 09:22:03,771 | 73 | 538,00 | |
| 73 | 538,00 | |||
| 73 | 538,00 | |||
| 06.05.2024 | 09:21:51,505 | 2 | 537,40 | |
| 2 | 537,40 | |||
| 2 | 537,40 | |||
| 06.05.2024 | 09:05:11,637 | 10 | 538,50 | |
| 10 | 538,50 | |||
| 10 | 538,50 | |||
| 06.05.2024 | 09:04:16,002 | 2 | 537,20 | |
| 2 | 537,20 | |||
| 2 | 537,20 | |||
| 06.05.2024 | 08:47:04,311 | 9 | 539,50 | |
| 9 | 539,50 | |||
| 9 | 539,50 | |||
| 06.05.2024 | 08:25:01,982 | 3 | 539,20 | |
| 3 | 539,20 | |||
| 3 | 539,20 | |||
| 06.05.2024 | 08:24:03,772 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 06.05.2024 | 08:00:19,540 | 1 | 537,10 | |
| 1 | 537,10 | |||
| 1 | 537,10 | |||
| 06.05.2024 | 08:00:14,534 | 3 | 538,90 | |
| 3 | 538,90 | |||
| 3 | 538,90 | |||
| 06.05.2024 | 08:00:00,966 | 63 | 537,10 | |
| 6 | 537,10 | |||
| 5 | 537,10 | |||
| 25 | 537,10 | |||
| 12 | 537,10 | |||
| 2 | 537,10 | |||
| 2 | 537,10 | |||
| 10 | 537,10 | |||
| 9 | 537,10 | |||
| 1 | 537,10 | |||
| 2 | 537,10 | |||
| 10 | 537,10 | |||
| 42 | 537,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 854,50 / Ask: 855,40
Umsatz: 57 506 TEUR -
Mercedes-Benz Group AG
Bid: 73,00 / Ask: 73,13
Umsatz: 41 407 TEUR -
Rheinmetall AG
Bid: 545,40 / Ask: 546,80
Umsatz: 39 850 TEUR -
Apple Inc.
Bid: 168,42 / Ask: 168,68
Umsatz: 39 321 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,30
Umsatz: 36 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00