Netflix.com Inc.
- Informations
- Dernièr
- Négocier des titres
176
150
589,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:48:40,607 | 5 | 589,30 | |
5 | 589,30 | |||
5 | 589,30 | |||
31/05/2024 | 21:48:27,899 | 3 | 589,30 | |
3 | 589,30 | |||
3 | 589,30 | |||
31/05/2024 | 21:39:48,484 | 3 | 586,10 | |
3 | 586,10 | |||
3 | 586,10 | |||
31/05/2024 | 21:22:45,200 | 25 | 586,60 | |
25 | 586,60 | |||
25 | 586,60 | |||
31/05/2024 | 21:17:56,729 | 3 | 584,90 | |
3 | 584,90 | |||
3 | 584,90 | |||
31/05/2024 | 20:47:11,282 | 1 | 585,60 | |
1 | 585,60 | |||
1 | 585,60 | |||
31/05/2024 | 20:32:42,992 | 2 | 584,40 | |
2 | 584,40 | |||
2 | 584,40 | |||
31/05/2024 | 20:29:27,164 | 3 | 582,80 | |
3 | 582,80 | |||
3 | 582,80 | |||
31/05/2024 | 19:52:48,832 | 10 | 584,00 | |
10 | 584,00 | |||
10 | 584,00 | |||
31/05/2024 | 19:52:48,672 | 5 | 584,00 | |
5 | 584,00 | |||
5 | 584,00 | |||
31/05/2024 | 19:46:22,850 | 28 | 584,60 | |
28 | 584,60 | |||
28 | 584,60 | |||
31/05/2024 | 19:40:15,455 | 6 | 583,00 | |
6 | 583,00 | |||
6 | 583,00 | |||
31/05/2024 | 19:01:39,681 | 1 | 582,70 | |
1 | 582,70 | |||
1 | 582,70 | |||
31/05/2024 | 18:58:31,924 | 10 | 583,50 | |
10 | 583,50 | |||
10 | 583,50 | |||
31/05/2024 | 18:51:13,982 | 8 | 580,50 | |
8 | 580,50 | |||
8 | 580,50 | |||
31/05/2024 | 18:50:22,398 | 3 | 580,30 | |
3 | 580,30 | |||
3 | 580,30 | |||
31/05/2024 | 18:47:19,793 | 12 | 582,10 | |
12 | 582,10 | |||
12 | 582,10 | |||
31/05/2024 | 18:43:11,608 | 37 | 581,00 | |
37 | 581,00 | |||
37 | 581,00 | |||
31/05/2024 | 18:41:35,761 | 10 | 579,80 | |
10 | 579,80 | |||
10 | 579,80 | |||
31/05/2024 | 18:40:23,404 | 5 | 579,40 | |
5 | 579,40 | |||
5 | 579,40 | |||
31/05/2024 | 18:38:09,649 | 270 | 579,10 | |
11 | 579,10 | |||
30 | 579,10 | |||
237 | 579,10 | |||
25 | 579,10 | |||
8 | 579,10 | |||
200 | 579,10 | |||
10 | 579,10 | |||
11 | 579,10 | |||
5 | 579,10 | |||
3 | 579,10 | |||
31/05/2024 | 18:38:09,506 | 2 | 579,10 | |
2 | 579,10 | |||
2 | 579,10 | |||
31/05/2024 | 18:36:56,143 | 1 | 580,10 | |
1 | 580,10 | |||
1 | 580,10 | |||
31/05/2024 | 18:32:37,809 | 4 | 580,10 | |
4 | 580,10 | |||
4 | 580,10 | |||
31/05/2024 | 18:27:44,294 | 22 | 580,10 | |
2 | 580,10 | |||
20 | 580,10 | |||
22 | 580,10 | |||
31/05/2024 | 18:15:46,395 | 7 | 583,20 | |
7 | 583,20 | |||
7 | 583,20 | |||
31/05/2024 | 17:58:23,510 | 5 | 582,60 | |
5 | 582,60 | |||
5 | 582,60 | |||
31/05/2024 | 17:49:05,438 | 79 | 583,80 | |
79 | 583,80 | |||
79 | 583,80 | |||
31/05/2024 | 17:41:11,748 | 6 | 582,30 | |
6 | 582,30 | |||
6 | 582,30 | |||
31/05/2024 | 17:38:12,719 | 4 | 580,90 | |
4 | 580,90 | |||
4 | 580,90 | |||
31/05/2024 | 17:27:01,269 | 4 | 580,70 | |
4 | 580,70 | |||
4 | 580,70 | |||
31/05/2024 | 17:15:51,913 | 11 | 580,10 | |
10 | 580,10 | |||
1 | 580,10 | |||
11 | 580,10 | |||
31/05/2024 | 17:15:51,701 | 13 | 580,10 | |
10 | 580,10 | |||
3 | 580,10 | |||
13 | 580,10 | |||
31/05/2024 | 17:15:50,829 | 4 | 581,00 | |
4 | 581,00 | |||
4 | 581,00 | |||
31/05/2024 | 17:14:40,100 | 10 | 581,10 | |
10 | 581,10 | |||
10 | 581,10 | |||
31/05/2024 | 17:11:51,838 | 10 | 581,50 | |
10 | 581,50 | |||
10 | 581,50 | |||
31/05/2024 | 17:07:22,610 | 12 | 581,00 | |
12 | 581,00 | |||
12 | 581,00 | |||
31/05/2024 | 17:07:22,494 | 115 | 581,00 | |
115 | 581,00 | |||
115 | 581,00 | |||
31/05/2024 | 17:07:12,889 | 16 | 581,10 | |
16 | 581,10 | |||
16 | 581,10 | |||
31/05/2024 | 17:07:12,778 | 33 | 581,10 | |
33 | 581,10 | |||
33 | 581,10 | |||
31/05/2024 | 17:03:39,523 | 75 | 582,20 | |
75 | 582,20 | |||
75 | 582,20 | |||
31/05/2024 | 17:00:55,002 | 20 | 582,60 | |
20 | 582,60 | |||
20 | 582,60 | |||
31/05/2024 | 17:00:54,841 | 8 | 582,60 | |
8 | 582,60 | |||
8 | 582,60 | |||
31/05/2024 | 16:52:58,858 | 1 | 584,20 | |
1 | 584,20 | |||
1 | 584,20 | |||
31/05/2024 | 16:52:43,916 | 11 | 583,40 | |
11 | 583,40 | |||
11 | 583,40 | |||
31/05/2024 | 16:48:11,300 | 4 | 584,70 | |
4 | 584,70 | |||
4 | 584,70 | |||
31/05/2024 | 16:48:07,231 | 5 | 583,90 | |
5 | 583,90 | |||
5 | 583,90 | |||
31/05/2024 | 16:43:40,303 | 15 | 583,10 | |
15 | 583,10 | |||
15 | 583,10 | |||
31/05/2024 | 16:42:28,851 | 15 | 583,20 | |
15 | 583,20 | |||
15 | 583,20 | |||
31/05/2024 | 16:34:19,674 | 4 | 583,20 | |
4 | 583,20 | |||
4 | 583,20 | |||
31/05/2024 | 16:28:57,298 | 100 | 583,20 | |
100 | 583,20 | |||
20 | 583,20 | |||
80 | 583,20 | |||
31/05/2024 | 16:28:57,126 | 2 | 583,20 | |
2 | 583,20 | |||
2 | 583,20 | |||
31/05/2024 | 16:27:34,435 | 28 | 584,20 | |
28 | 584,20 | |||
28 | 584,20 | |||
31/05/2024 | 16:25:05,883 | 2 | 584,40 | |
2 | 584,40 | |||
2 | 584,40 | |||
31/05/2024 | 16:24:05,343 | 41 | 584,20 | |
26 | 584,20 | |||
6 | 584,20 | |||
2 | 584,20 | |||
41 | 584,20 | |||
7 | 584,20 | |||
31/05/2024 | 16:23:16,911 | 20 | 585,20 | |
20 | 585,20 | |||
20 | 585,20 | |||
31/05/2024 | 16:23:04,197 | 6 | 585,10 | |
6 | 585,10 | |||
6 | 585,10 | |||
31/05/2024 | 16:21:47,820 | 2 | 586,00 | |
2 | 586,00 | |||
2 | 586,00 | |||
31/05/2024 | 16:21:47,677 | 3 | 586,00 | |
3 | 586,00 | |||
3 | 586,00 | |||
31/05/2024 | 16:18:19,905 | 15 | 587,90 | |
15 | 587,90 | |||
15 | 587,90 | |||
31/05/2024 | 16:11:11,936 | 9 | 590,00 | |
9 | 590,00 | |||
9 | 590,00 | |||
31/05/2024 | 16:10:14,965 | 3 | 589,00 | |
3 | 589,00 | |||
3 | 589,00 | |||
31/05/2024 | 16:10:14,826 | 43 | 589,00 | |
3 | 589,00 | |||
43 | 589,00 | |||
25 | 589,00 | |||
15 | 589,00 | |||
31/05/2024 | 16:10:14,448 | 6 | 590,00 | |
6 | 590,00 | |||
3 | 590,00 | |||
3 | 590,00 | |||
31/05/2024 | 16:09:20,703 | 14 | 590,10 | |
14 | 590,10 | |||
14 | 590,10 | |||
31/05/2024 | 16:09:05,227 | 98 | 590,10 | |
26 | 590,10 | |||
98 | 590,10 | |||
26 | 590,10 | |||
20 | 590,10 | |||
26 | 590,10 | |||
31/05/2024 | 16:07:34,360 | 100 | 591,70 | |
100 | 591,70 | |||
100 | 591,70 | |||
31/05/2024 | 16:06:55,623 | 2 | 591,70 | |
2 | 591,70 | |||
2 | 591,70 | |||
31/05/2024 | 16:06:55,427 | 8 | 592,00 | |
8 | 592,00 | |||
8 | 592,00 | |||
31/05/2024 | 16:04:04,401 | 15 | 592,50 | |
15 | 592,50 | |||
15 | 592,50 | |||
31/05/2024 | 15:52:37,081 | 2 | 595,60 | |
2 | 595,60 | |||
2 | 595,60 | |||
31/05/2024 | 15:52:31,564 | 18 | 596,20 | |
18 | 596,20 | |||
18 | 596,20 | |||
31/05/2024 | 15:38:57,311 | 19 | 594,20 | |
19 | 594,20 | |||
19 | 594,20 | |||
31/05/2024 | 15:36:33,610 | 1 | 593,90 | |
1 | 593,90 | |||
1 | 593,90 | |||
31/05/2024 | 15:32:19,421 | 10 | 595,60 | |
10 | 595,60 | |||
10 | 595,60 | |||
31/05/2024 | 15:32:02,169 | 6 | 595,60 | |
6 | 595,60 | |||
6 | 595,60 | |||
31/05/2024 | 15:15:56,153 | 2 | 595,50 | |
2 | 595,50 | |||
2 | 595,50 | |||
31/05/2024 | 15:15:07,208 | 22 | 595,20 | |
22 | 595,20 | |||
22 | 595,20 | |||
31/05/2024 | 15:12:04,871 | 1 | 595,50 | |
1 | 595,50 | |||
1 | 595,50 | |||
31/05/2024 | 15:08:23,820 | 10 | 595,50 | |
10 | 595,50 | |||
10 | 595,50 | |||
31/05/2024 | 15:04:13,652 | 1 | 595,60 | |
1 | 595,60 | |||
1 | 595,60 | |||
31/05/2024 | 15:01:25,944 | 1 | 597,40 | |
1 | 597,40 | |||
1 | 597,40 | |||
31/05/2024 | 14:41:43,167 | 2 | 597,00 | |
2 | 597,00 | |||
2 | 597,00 | |||
31/05/2024 | 14:40:34,977 | 5 | 596,10 | |
5 | 596,10 | |||
5 | 596,10 | |||
31/05/2024 | 14:38:57,984 | 5 | 595,00 | |
5 | 595,00 | |||
5 | 595,00 | |||
31/05/2024 | 14:37:23,247 | 2 | 594,40 | |
2 | 594,40 | |||
2 | 594,40 | |||
31/05/2024 | 14:35:04,790 | 4 | 594,90 | |
4 | 594,90 | |||
4 | 594,90 | |||
31/05/2024 | 14:30:37,676 | 25 | 593,20 | |
25 | 593,20 | |||
25 | 593,20 | |||
31/05/2024 | 14:29:41,975 | 4 | 594,10 | |
4 | 594,10 | |||
4 | 594,10 | |||
31/05/2024 | 14:18:44,186 | 17 | 593,70 | |
17 | 593,70 | |||
17 | 593,70 | |||
31/05/2024 | 14:04:54,258 | 15 | 593,60 | |
15 | 593,60 | |||
15 | 593,60 | |||
31/05/2024 | 14:03:32,606 | 2 | 594,20 | |
2 | 594,20 | |||
2 | 594,20 | |||
31/05/2024 | 13:56:19,739 | 32 | 594,50 | |
32 | 594,50 | |||
32 | 594,50 | |||
31/05/2024 | 13:50:38,925 | 1 | 594,30 | |
1 | 594,30 | |||
1 | 594,30 | |||
31/05/2024 | 13:02:06,068 | 7 | 593,70 | |
7 | 593,70 | |||
7 | 593,70 | |||
31/05/2024 | 12:59:41,882 | 5 | 592,50 | |
5 | 592,50 | |||
5 | 592,50 | |||
31/05/2024 | 12:56:23,609 | 10 | 592,10 | |
10 | 592,10 | |||
10 | 592,10 | |||
31/05/2024 | 12:53:42,241 | 4 | 592,10 | |
4 | 592,10 | |||
4 | 592,10 | |||
31/05/2024 | 12:51:59,396 | 99 | 593,20 | |
99 | 593,20 | |||
99 | 593,20 | |||
31/05/2024 | 12:21:57,816 | 2 | 593,20 | |
2 | 593,20 | |||
2 | 593,20 | |||
31/05/2024 | 12:20:04,635 | 10 | 592,60 | |
10 | 592,60 | |||
10 | 592,60 | |||
31/05/2024 | 12:19:31,694 | 3 | 592,60 | |
3 | 592,60 | |||
3 | 592,60 | |||
31/05/2024 | 12:19:31,631 | 6 | 592,60 | |
6 | 592,60 | |||
6 | 592,60 | |||
31/05/2024 | 12:15:30,338 | 2 | 593,20 | |
2 | 593,20 | |||
2 | 593,20 | |||
31/05/2024 | 12:04:41,898 | 50 | 593,50 | |
50 | 593,50 | |||
50 | 593,50 | |||
31/05/2024 | 11:50:33,397 | 5 | 593,30 | |
5 | 593,30 | |||
5 | 593,30 | |||
31/05/2024 | 11:42:46,589 | 2 | 593,50 | |
2 | 593,50 | |||
2 | 593,50 | |||
31/05/2024 | 11:38:31,519 | 100 | 593,90 | |
100 | 593,90 | |||
100 | 593,90 | |||
31/05/2024 | 11:38:28,494 | 6 | 593,40 | |
6 | 593,40 | |||
6 | 593,40 | |||
31/05/2024 | 11:37:26,500 | 100 | 593,80 | |
100 | 593,80 | |||
100 | 593,80 | |||
31/05/2024 | 11:29:40,285 | 1 | 593,90 | |
1 | 593,90 | |||
1 | 593,90 | |||
31/05/2024 | 11:29:18,714 | 30 | 593,90 | |
30 | 593,90 | |||
30 | 593,90 | |||
31/05/2024 | 11:21:20,260 | 10 | 594,00 | |
10 | 594,00 | |||
10 | 594,00 | |||
31/05/2024 | 11:16:26,324 | 5 | 593,70 | |
5 | 593,70 | |||
5 | 593,70 | |||
31/05/2024 | 11:01:41,694 | 6 | 593,50 | |
6 | 593,50 | |||
6 | 593,50 | |||
31/05/2024 | 11:01:07,190 | 10 | 595,00 | |
10 | 595,00 | |||
10 | 595,00 | |||
31/05/2024 | 11:00:11,352 | 5 | 595,10 | |
5 | 595,10 | |||
5 | 595,10 | |||
31/05/2024 | 10:45:54,871 | 1 | 594,80 | |
1 | 594,80 | |||
1 | 594,80 | |||
31/05/2024 | 10:45:54,781 | 4 | 594,80 | |
4 | 594,80 | |||
4 | 594,80 | |||
31/05/2024 | 10:44:32,985 | 1 | 595,30 | |
1 | 595,30 | |||
1 | 595,30 | |||
31/05/2024 | 10:33:40,989 | 4 | 595,60 | |
4 | 595,60 | |||
4 | 595,60 | |||
31/05/2024 | 10:26:11,152 | 10 | 595,10 | |
10 | 595,10 | |||
10 | 595,10 | |||
31/05/2024 | 10:18:50,154 | 1 | 596,20 | |
1 | 596,20 | |||
1 | 596,20 | |||
31/05/2024 | 10:18:20,002 | 1 | 595,10 | |
1 | 595,10 | |||
1 | 595,10 | |||
31/05/2024 | 10:18:00,507 | 20 | 596,40 | |
20 | 596,40 | |||
20 | 596,40 | |||
31/05/2024 | 10:16:03,430 | 20 | 595,10 | |
20 | 595,10 | |||
20 | 595,10 | |||
31/05/2024 | 10:13:39,143 | 2 | 595,10 | |
2 | 595,10 | |||
2 | 595,10 | |||
31/05/2024 | 10:11:06,712 | 13 | 595,10 | |
13 | 595,10 | |||
13 | 595,10 | |||
31/05/2024 | 10:09:32,009 | 1 | 595,10 | |
1 | 595,10 | |||
1 | 595,10 | |||
31/05/2024 | 10:06:14,599 | 1 | 595,10 | |
1 | 595,10 | |||
1 | 595,10 | |||
31/05/2024 | 10:05:58,383 | 8 | 595,10 | |
8 | 595,10 | |||
8 | 595,10 | |||
31/05/2024 | 09:55:04,430 | 5 | 596,60 | |
5 | 596,60 | |||
5 | 596,60 | |||
31/05/2024 | 09:49:28,524 | 2 | 596,70 | |
2 | 596,70 | |||
2 | 596,70 | |||
31/05/2024 | 09:47:48,401 | 10 | 596,00 | |
10 | 596,00 | |||
10 | 596,00 | |||
31/05/2024 | 09:42:53,200 | 16 | 596,70 | |
16 | 596,70 | |||
16 | 596,70 | |||
31/05/2024 | 09:42:48,708 | 1 | 596,00 | |
1 | 596,00 | |||
1 | 596,00 | |||
31/05/2024 | 09:35:53,613 | 4 | 596,70 | |
4 | 596,70 | |||
4 | 596,70 | |||
31/05/2024 | 09:34:05,018 | 3 | 596,60 | |
3 | 596,60 | |||
3 | 596,60 | |||
31/05/2024 | 09:33:05,629 | 2 | 596,60 | |
2 | 596,60 | |||
2 | 596,60 | |||
31/05/2024 | 09:33:00,427 | 7 | 597,30 | |
7 | 597,30 | |||
7 | 597,30 | |||
31/05/2024 | 09:27:14,103 | 4 | 596,30 | |
4 | 596,30 | |||
4 | 596,30 | |||
31/05/2024 | 09:26:59,005 | 6 | 596,30 | |
6 | 596,30 | |||
6 | 596,30 | |||
31/05/2024 | 09:25:49,704 | 3 | 596,30 | |
3 | 596,30 | |||
3 | 596,30 | |||
31/05/2024 | 09:25:23,754 | 1 | 597,00 | |
1 | 597,00 | |||
1 | 597,00 | |||
31/05/2024 | 09:15:04,106 | 10 | 596,30 | |
10 | 596,30 | |||
10 | 596,30 | |||
31/05/2024 | 09:11:18,088 | 1 | 597,00 | |
1 | 597,00 | |||
1 | 597,00 | |||
31/05/2024 | 08:50:35,249 | 4 | 595,10 | |
4 | 595,10 | |||
4 | 595,10 | |||
31/05/2024 | 08:11:10,384 | 1 | 595,10 | |
1 | 595,10 | |||
1 | 595,10 | |||
31/05/2024 | 08:00:04,790 | 85 | 595,10 | |
15 | 595,10 | |||
7 | 595,10 | |||
50 | 595,10 | |||
82 | 595,10 | |||
3 | 595,10 | |||
13 | 595,10 | |||
31/05/2024 | 08:00:04,633 | 5 | 595,10 | |
5 | 595,10 | |||
1 | 595,10 | |||
4 | 595,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00