Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
431
1461
838,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 11:12:47,874 | 6 | 838,30 | |
| 6 | 838,30 | |||
| 6 | 838,30 | |||
| 13.05.2024 | 11:12:09,999 | 5 | 838,10 | |
| 2 | 838,10 | |||
| 3 | 838,10 | |||
| 5 | 838,10 | |||
| 13.05.2024 | 11:10:57,535 | 6 | 838,00 | |
| 6 | 838,00 | |||
| 6 | 838,00 | |||
| 13.05.2024 | 11:10:26,015 | 2 | 837,90 | |
| 2 | 837,90 | |||
| 2 | 837,90 | |||
| 13.05.2024 | 11:08:41,989 | 6 | 837,80 | |
| 6 | 837,80 | |||
| 6 | 837,80 | |||
| 13.05.2024 | 11:08:05,865 | 4 | 837,70 | |
| 4 | 837,70 | |||
| 4 | 837,70 | |||
| 13.05.2024 | 11:07:26,987 | 4 | 837,60 | |
| 4 | 837,60 | |||
| 4 | 837,60 | |||
| 13.05.2024 | 11:06:00,636 | 20 | 837,90 | |
| 20 | 837,90 | |||
| 20 | 837,90 | |||
| 13.05.2024 | 11:05:20,402 | 4 | 837,60 | |
| 4 | 837,60 | |||
| 4 | 837,60 | |||
| 13.05.2024 | 11:05:11,359 | 2 | 837,60 | |
| 2 | 837,60 | |||
| 2 | 837,60 | |||
| 13.05.2024 | 11:04:48,040 | 4 | 837,10 | |
| 4 | 837,10 | |||
| 4 | 837,10 | |||
| 13.05.2024 | 11:04:20,979 | 1 | 837,40 | |
| 1 | 837,40 | |||
| 1 | 837,40 | |||
| 13.05.2024 | 11:04:02,010 | 48 | 837,50 | |
| 23 | 837,50 | |||
| 25 | 837,50 | |||
| 48 | 837,50 | |||
| 13.05.2024 | 11:03:01,924 | 1 | 837,60 | |
| 1 | 837,60 | |||
| 1 | 837,60 | |||
| 13.05.2024 | 11:01:55,574 | 12 | 837,60 | |
| 12 | 837,60 | |||
| 12 | 837,60 | |||
| 13.05.2024 | 11:01:26,586 | 10 | 838,10 | |
| 10 | 838,10 | |||
| 10 | 838,10 | |||
| 13.05.2024 | 11:01:12,049 | 7 | 838,00 | |
| 7 | 838,00 | |||
| 7 | 838,00 | |||
| 13.05.2024 | 11:00:58,784 | 2 | 838,00 | |
| 2 | 838,00 | |||
| 2 | 838,00 | |||
| 13.05.2024 | 11:00:01,248 | 4 | 837,60 | |
| 4 | 837,60 | |||
| 4 | 837,60 | |||
| 13.05.2024 | 10:59:53,411 | 10 | 838,20 | |
| 10 | 838,20 | |||
| 10 | 838,20 | |||
| 13.05.2024 | 10:58:29,278 | 3 | 838,30 | |
| 3 | 838,30 | |||
| 3 | 838,30 | |||
| 13.05.2024 | 10:58:23,821 | 3 | 838,30 | |
| 3 | 838,30 | |||
| 3 | 838,30 | |||
| 13.05.2024 | 10:58:16,554 | 11 | 838,10 | |
| 11 | 838,10 | |||
| 11 | 838,10 | |||
| 13.05.2024 | 10:58:03,156 | 40 | 838,00 | |
| 40 | 838,00 | |||
| 15 | 838,00 | |||
| 25 | 838,00 | |||
| 13.05.2024 | 10:57:38,807 | 150 | 837,90 | |
| 150 | 837,90 | |||
| 150 | 837,90 | |||
| 13.05.2024 | 10:57:26,506 | 5 | 837,80 | |
| 5 | 837,80 | |||
| 5 | 837,80 | |||
| 13.05.2024 | 10:57:12,777 | 10 | 837,90 | |
| 10 | 837,90 | |||
| 10 | 837,90 | |||
| 13.05.2024 | 10:56:52,603 | 1 | 837,70 | |
| 1 | 837,70 | |||
| 1 | 837,70 | |||
| 13.05.2024 | 10:56:40,944 | 20 | 837,70 | |
| 20 | 837,70 | |||
| 20 | 837,70 | |||
| 13.05.2024 | 10:55:25,266 | 50 | 837,30 | |
| 50 | 837,30 | |||
| 45 | 837,30 | |||
| 5 | 837,30 | |||
| 13.05.2024 | 10:55:06,967 | 1 | 837,90 | |
| 1 | 837,90 | |||
| 1 | 837,90 | |||
| 13.05.2024 | 10:53:56,538 | 6 | 837,90 | |
| 6 | 837,90 | |||
| 6 | 837,90 | |||
| 13.05.2024 | 10:53:36,244 | 28 | 837,90 | |
| 28 | 837,90 | |||
| 28 | 837,90 | |||
| 13.05.2024 | 10:51:20,340 | 35 | 837,90 | |
| 35 | 837,90 | |||
| 35 | 837,90 | |||
| 13.05.2024 | 10:51:11,116 | 3 | 837,90 | |
| 3 | 837,90 | |||
| 3 | 837,90 | |||
| 13.05.2024 | 10:50:02,500 | 4 | 838,20 | |
| 4 | 838,20 | |||
| 4 | 838,20 | |||
| 13.05.2024 | 10:48:14,071 | 2 | 837,40 | |
| 2 | 837,40 | |||
| 2 | 837,40 | |||
| 13.05.2024 | 10:46:57,397 | 250 | 837,70 | |
| 250 | 837,70 | |||
| 250 | 837,70 | |||
| 13.05.2024 | 10:46:51,697 | 250 | 837,50 | |
| 250 | 837,50 | |||
| 250 | 837,50 | |||
| 13.05.2024 | 10:46:45,424 | 250 | 837,30 | |
| 250 | 837,30 | |||
| 250 | 837,30 | |||
| 13.05.2024 | 10:46:43,040 | 20 | 837,10 | |
| 1 | 837,10 | |||
| 17 | 837,10 | |||
| 20 | 837,10 | |||
| 2 | 837,10 | |||
| 13.05.2024 | 10:46:26,359 | 250 | 837,30 | |
| 250 | 837,30 | |||
| 250 | 837,30 | |||
| 13.05.2024 | 10:45:23,438 | 250 | 837,70 | |
| 250 | 837,70 | |||
| 250 | 837,70 | |||
| 13.05.2024 | 10:45:09,358 | 3 | 837,90 | |
| 3 | 837,90 | |||
| 3 | 837,90 | |||
| 13.05.2024 | 10:43:20,078 | 80 | 837,30 | |
| 80 | 837,30 | |||
| 80 | 837,30 | |||
| 13.05.2024 | 10:43:08,327 | 1 | 837,90 | |
| 1 | 837,90 | |||
| 1 | 837,90 | |||
| 13.05.2024 | 10:42:37,099 | 5 | 837,90 | |
| 5 | 837,90 | |||
| 5 | 837,90 | |||
| 13.05.2024 | 10:42:27,621 | 12 | 837,70 | |
| 12 | 837,70 | |||
| 12 | 837,70 | |||
| 13.05.2024 | 10:41:20,251 | 31 | 838,00 | |
| 31 | 838,00 | |||
| 31 | 838,00 | |||
| 13.05.2024 | 10:41:00,003 | 1 | 837,70 | |
| 1 | 837,70 | |||
| 1 | 837,70 | |||
| 13.05.2024 | 10:40:12,437 | 5 | 838,10 | |
| 5 | 838,10 | |||
| 5 | 838,10 | |||
| 13.05.2024 | 10:39:22,340 | 15 | 838,10 | |
| 15 | 838,10 | |||
| 15 | 838,10 | |||
| 13.05.2024 | 10:39:15,869 | 5 | 838,50 | |
| 5 | 838,50 | |||
| 5 | 838,50 | |||
| 13.05.2024 | 10:39:15,714 | 3 | 838,00 | |
| 3 | 838,00 | |||
| 3 | 838,00 | |||
| 13.05.2024 | 10:38:08,599 | 100 | 838,10 | |
| 100 | 838,10 | |||
| 100 | 838,10 | |||
| 13.05.2024 | 10:37:30,594 | 25 | 838,00 | |
| 25 | 838,00 | |||
| 25 | 838,00 | |||
| 13.05.2024 | 10:36:43,174 | 5 | 838,50 | |
| 5 | 838,50 | |||
| 5 | 838,50 | |||
| 13.05.2024 | 10:36:05,184 | 24 | 838,40 | |
| 24 | 838,40 | |||
| 24 | 838,40 | |||
| 13.05.2024 | 10:35:58,916 | 20 | 838,40 | |
| 20 | 838,40 | |||
| 20 | 838,40 | |||
| 13.05.2024 | 10:35:57,312 | 200 | 838,40 | |
| 200 | 838,40 | |||
| 200 | 838,40 | |||
| 13.05.2024 | 10:35:57,078 | 2 | 837,80 | |
| 2 | 837,80 | |||
| 2 | 837,80 | |||
| 13.05.2024 | 10:35:54,317 | 2 | 838,40 | |
| 2 | 838,40 | |||
| 2 | 838,40 | |||
| 13.05.2024 | 10:34:40,790 | 6 | 838,40 | |
| 6 | 838,40 | |||
| 6 | 838,40 | |||
| 13.05.2024 | 10:34:34,342 | 24 | 838,40 | |
| 24 | 838,40 | |||
| 24 | 838,40 | |||
| 13.05.2024 | 10:33:59,936 | 10 | 838,50 | |
| 10 | 838,50 | |||
| 10 | 838,50 | |||
| 13.05.2024 | 10:33:54,576 | 12 | 838,10 | |
| 12 | 838,10 | |||
| 12 | 838,10 | |||
| 13.05.2024 | 10:33:53,060 | 5 | 838,50 | |
| 5 | 838,50 | |||
| 5 | 838,50 | |||
| 13.05.2024 | 10:33:18,758 | 2 | 838,40 | |
| 2 | 838,40 | |||
| 2 | 838,40 | |||
| 13.05.2024 | 10:33:10,986 | 15 | 838,40 | |
| 15 | 838,40 | |||
| 15 | 838,40 | |||
| 13.05.2024 | 10:32:43,737 | 65 | 838,00 | |
| 65 | 838,00 | |||
| 65 | 838,00 | |||
| 13.05.2024 | 10:32:43,319 | 3 | 837,90 | |
| 3 | 837,90 | |||
| 3 | 837,90 | |||
| 13.05.2024 | 10:31:34,587 | 5 | 838,50 | |
| 4 | 838,50 | |||
| 5 | 838,50 | |||
| 1 | 838,50 | |||
| 13.05.2024 | 10:30:53,526 | 5 | 838,50 | |
| 5 | 838,50 | |||
| 5 | 838,50 | |||
| 13.05.2024 | 10:30:48,521 | 5 | 838,50 | |
| 5 | 838,50 | |||
| 5 | 838,50 | |||
| 13.05.2024 | 10:29:52,710 | 23 | 838,60 | |
| 23 | 838,60 | |||
| 23 | 838,60 | |||
| 13.05.2024 | 10:28:56,137 | 7 | 838,00 | |
| 7 | 838,00 | |||
| 7 | 838,00 | |||
| 13.05.2024 | 10:28:52,631 | 2 | 838,00 | |
| 2 | 838,00 | |||
| 2 | 838,00 | |||
| 13.05.2024 | 10:26:33,981 | 5 | 837,80 | |
| 5 | 837,80 | |||
| 5 | 837,80 | |||
| 13.05.2024 | 10:26:00,757 | 4 | 837,20 | |
| 4 | 837,20 | |||
| 4 | 837,20 | |||
| 13.05.2024 | 10:25:04,184 | 15 | 837,60 | |
| 15 | 837,60 | |||
| 15 | 837,60 | |||
| 13.05.2024 | 10:24:52,592 | 5 | 837,60 | |
| 5 | 837,60 | |||
| 5 | 837,60 | |||
| 13.05.2024 | 10:20:18,488 | 10 | 837,60 | |
| 10 | 837,60 | |||
| 10 | 837,60 | |||
| 13.05.2024 | 10:20:09,619 | 5 | 837,10 | |
| 5 | 837,10 | |||
| 5 | 837,10 | |||
| 13.05.2024 | 10:18:58,216 | 10 | 837,70 | |
| 10 | 837,70 | |||
| 10 | 837,70 | |||
| 13.05.2024 | 10:18:36,174 | 22 | 837,30 | |
| 22 | 837,30 | |||
| 22 | 837,30 | |||
| 13.05.2024 | 10:18:28,227 | 10 | 837,90 | |
| 10 | 837,90 | |||
| 10 | 837,90 | |||
| 13.05.2024 | 10:17:47,385 | 12 | 837,00 | |
| 12 | 837,00 | |||
| 12 | 837,00 | |||
| 13.05.2024 | 10:17:39,287 | 48 | 836,90 | |
| 48 | 836,90 | |||
| 48 | 836,90 | |||
| 13.05.2024 | 10:17:31,430 | 20 | 837,30 | |
| 20 | 837,30 | |||
| 20 | 837,30 | |||
| 13.05.2024 | 10:17:10,271 | 4 | 837,00 | |
| 4 | 837,00 | |||
| 4 | 837,00 | |||
| 13.05.2024 | 10:15:42,409 | 6 | 836,90 | |
| 6 | 836,90 | |||
| 6 | 836,90 | |||
| 13.05.2024 | 10:15:16,960 | 2 | 836,90 | |
| 2 | 836,90 | |||
| 2 | 836,90 | |||
| 13.05.2024 | 10:14:59,559 | 19 | 837,40 | |
| 19 | 837,40 | |||
| 19 | 837,40 | |||
| 13.05.2024 | 10:14:21,582 | 20 | 836,50 | |
| 20 | 836,50 | |||
| 20 | 836,50 | |||
| 13.05.2024 | 10:12:02,096 | 238 | 837,30 | |
| 238 | 837,30 | |||
| 198 | 837,30 | |||
| 40 | 837,30 | |||
| 13.05.2024 | 10:11:24,319 | 8 | 836,90 | |
| 8 | 836,90 | |||
| 8 | 836,90 | |||
| 13.05.2024 | 10:09:57,922 | 12 | 836,40 | |
| 12 | 836,40 | |||
| 12 | 836,40 | |||
| 13.05.2024 | 10:09:43,088 | 2 | 835,70 | |
| 2 | 835,70 | |||
| 2 | 835,70 | |||
| 13.05.2024 | 10:09:17,357 | 20 | 835,50 | |
| 20 | 835,50 | |||
| 20 | 835,50 | |||
| 13.05.2024 | 10:08:21,603 | 21 | 834,60 | |
| 14 | 834,60 | |||
| 21 | 834,60 | |||
| 2 | 834,60 | |||
| 2 | 834,60 | |||
| 3 | 834,60 | |||
| 13.05.2024 | 10:08:05,641 | 13 | 835,10 | |
| 13 | 835,10 | |||
| 13 | 835,10 | |||
| 13.05.2024 | 10:05:37,057 | 1 | 834,80 | |
| 1 | 834,80 | |||
| 1 | 834,80 | |||
| 13.05.2024 | 10:05:35,529 | 11 | 835,40 | |
| 11 | 835,40 | |||
| 11 | 835,40 | |||
| 13.05.2024 | 10:05:26,923 | 10 | 835,00 | |
| 10 | 835,00 | |||
| 10 | 835,00 | |||
| 13.05.2024 | 10:05:26,881 | 10 | 835,00 | |
| 10 | 835,00 | |||
| 6 | 835,00 | |||
| 4 | 835,00 | |||
| 13.05.2024 | 10:04:34,278 | 3 | 835,40 | |
| 3 | 835,40 | |||
| 3 | 835,40 | |||
| 13.05.2024 | 10:04:14,108 | 100 | 835,10 | |
| 100 | 835,10 | |||
| 100 | 835,10 | |||
| 13.05.2024 | 10:04:07,282 | 30 | 835,10 | |
| 30 | 835,10 | |||
| 30 | 835,10 | |||
| 13.05.2024 | 10:03:08,712 | 6 | 835,10 | |
| 6 | 835,10 | |||
| 6 | 835,10 | |||
| 13.05.2024 | 10:03:08,573 | 25 | 835,10 | |
| 25 | 835,10 | |||
| 25 | 835,10 | |||
| 13.05.2024 | 10:02:44,370 | 4 | 835,90 | |
| 4 | 835,90 | |||
| 4 | 835,90 | |||
| 13.05.2024 | 10:02:44,199 | 8 | 836,00 | |
| 5 | 836,00 | |||
| 8 | 836,00 | |||
| 3 | 836,00 | |||
| 13.05.2024 | 10:02:06,828 | 10 | 836,00 | |
| 10 | 836,00 | |||
| 6 | 836,00 | |||
| 4 | 836,00 | |||
| 13.05.2024 | 10:01:41,215 | 24 | 836,10 | |
| 24 | 836,10 | |||
| 24 | 836,10 | |||
| 13.05.2024 | 10:01:15,203 | 60 | 836,30 | |
| 60 | 836,30 | |||
| 60 | 836,30 | |||
| 13.05.2024 | 09:59:55,802 | 10 | 836,40 | |
| 10 | 836,40 | |||
| 10 | 836,40 | |||
| 13.05.2024 | 09:58:18,421 | 15 | 836,30 | |
| 15 | 836,30 | |||
| 15 | 836,30 | |||
| 13.05.2024 | 09:57:10,635 | 2 | 836,30 | |
| 2 | 836,30 | |||
| 2 | 836,30 | |||
| 13.05.2024 | 09:56:47,655 | 1 | 837,60 | |
| 1 | 837,60 | |||
| 1 | 837,60 | |||
| 13.05.2024 | 09:56:43,024 | 2 | 836,30 | |
| 2 | 836,30 | |||
| 2 | 836,30 | |||
| 13.05.2024 | 09:55:38,508 | 5 | 837,70 | |
| 5 | 837,70 | |||
| 5 | 837,70 | |||
| 13.05.2024 | 09:55:38,114 | 24 | 837,20 | |
| 24 | 837,20 | |||
| 24 | 837,20 | |||
| 13.05.2024 | 09:55:30,057 | 25 | 837,70 | |
| 25 | 837,70 | |||
| 25 | 837,70 | |||
| 13.05.2024 | 09:55:10,956 | 20 | 837,70 | |
| 13 | 837,70 | |||
| 20 | 837,70 | |||
| 7 | 837,70 | |||
| 13.05.2024 | 09:54:37,858 | 2 | 836,20 | |
| 2 | 836,20 | |||
| 2 | 836,20 | |||
| 13.05.2024 | 09:53:30,140 | 3 | 836,10 | |
| 3 | 836,10 | |||
| 3 | 836,10 | |||
| 13.05.2024 | 09:53:26,668 | 8 | 836,90 | |
| 8 | 836,90 | |||
| 8 | 836,90 | |||
| 13.05.2024 | 09:52:44,163 | 10 | 836,90 | |
| 10 | 836,90 | |||
| 10 | 836,90 | |||
| 13.05.2024 | 09:52:43,870 | 2 | 836,30 | |
| 2 | 836,30 | |||
| 2 | 836,30 | |||
| 13.05.2024 | 09:52:06,334 | 100 | 836,90 | |
| 100 | 836,90 | |||
| 100 | 836,90 | |||
| 13.05.2024 | 09:51:45,417 | 4 | 836,50 | |
| 4 | 836,50 | |||
| 4 | 836,50 | |||
| 13.05.2024 | 09:51:15,089 | 200 | 836,10 | |
| 185 | 836,10 | |||
| 200 | 836,10 | |||
| 15 | 836,10 | |||
| 13.05.2024 | 09:50:36,380 | 3 | 836,90 | |
| 3 | 836,90 | |||
| 3 | 836,90 | |||
| 13.05.2024 | 09:50:08,126 | 4 | 836,30 | |
| 4 | 836,30 | |||
| 4 | 836,30 | |||
| 13.05.2024 | 09:50:01,398 | 1 | 836,90 | |
| 1 | 836,90 | |||
| 1 | 836,90 | |||
| 13.05.2024 | 09:49:06,390 | 15 | 836,30 | |
| 15 | 836,30 | |||
| 15 | 836,30 | |||
| 13.05.2024 | 09:49:05,691 | 40 | 836,50 | |
| 40 | 836,50 | |||
| 40 | 836,50 | |||
| 13.05.2024 | 09:48:57,952 | 3 | 836,30 | |
| 3 | 836,30 | |||
| 3 | 836,30 | |||
| 13.05.2024 | 09:48:00,180 | 3 | 836,10 | |
| 3 | 836,10 | |||
| 3 | 836,10 | |||
| 13.05.2024 | 09:46:19,774 | 30 | 836,90 | |
| 30 | 836,90 | |||
| 30 | 836,90 | |||
| 13.05.2024 | 09:45:10,981 | 10 | 836,90 | |
| 10 | 836,90 | |||
| 10 | 836,90 | |||
| 13.05.2024 | 09:44:35,898 | 20 | 836,90 | |
| 20 | 836,90 | |||
| 20 | 836,90 | |||
| 13.05.2024 | 09:44:31,597 | 20 | 836,90 | |
| 10 | 836,90 | |||
| 10 | 836,90 | |||
| 20 | 836,90 | |||
| 13.05.2024 | 09:43:53,952 | 5 | 836,90 | |
| 5 | 836,90 | |||
| 5 | 836,90 | |||
| 13.05.2024 | 09:43:29,797 | 1 | 836,10 | |
| 1 | 836,10 | |||
| 1 | 836,10 | |||
| 13.05.2024 | 09:42:36,765 | 1 | 836,90 | |
| 1 | 836,90 | |||
| 1 | 836,90 | |||
| 13.05.2024 | 09:42:11,551 | 3 | 836,20 | |
| 3 | 836,20 | |||
| 3 | 836,20 | |||
| 13.05.2024 | 09:41:01,113 | 50 | 836,20 | |
| 50 | 836,20 | |||
| 50 | 836,20 | |||
| 13.05.2024 | 09:40:30,093 | 27 | 836,20 | |
| 27 | 836,20 | |||
| 10 | 836,20 | |||
| 17 | 836,20 | |||
| 13.05.2024 | 09:39:40,962 | 5 | 836,90 | |
| 5 | 836,90 | |||
| 5 | 836,90 | |||
| 13.05.2024 | 09:39:40,167 | 20 | 836,20 | |
| 20 | 836,20 | |||
| 20 | 836,20 | |||
| 13.05.2024 | 09:39:28,555 | 2 | 836,90 | |
| 2 | 836,90 | |||
| 2 | 836,90 | |||
| 13.05.2024 | 09:38:27,469 | 6 | 836,90 | |
| 6 | 836,90 | |||
| 6 | 836,90 | |||
| 13.05.2024 | 09:38:16,702 | 6 | 836,20 | |
| 6 | 836,20 | |||
| 6 | 836,20 | |||
| 13.05.2024 | 09:37:50,499 | 10 | 836,90 | |
| 10 | 836,90 | |||
| 10 | 836,90 | |||
| 13.05.2024 | 09:37:44,047 | 6 | 836,20 | |
| 6 | 836,20 | |||
| 6 | 836,20 | |||
| 13.05.2024 | 09:37:34,255 | 2 | 836,20 | |
| 2 | 836,20 | |||
| 2 | 836,20 | |||
| 13.05.2024 | 09:36:08,173 | 30 | 836,20 | |
| 30 | 836,20 | |||
| 30 | 836,20 | |||
| 13.05.2024 | 09:36:06,008 | 10 | 836,20 | |
| 10 | 836,20 | |||
| 10 | 836,20 | |||
| 13.05.2024 | 09:35:33,622 | 4 | 836,20 | |
| 4 | 836,20 | |||
| 4 | 836,20 | |||
| 13.05.2024 | 09:35:24,191 | 2 | 836,20 | |
| 2 | 836,20 | |||
| 2 | 836,20 | |||
| 13.05.2024 | 09:35:01,466 | 5 | 836,20 | |
| 2 | 836,20 | |||
| 3 | 836,20 | |||
| 5 | 836,20 | |||
| 13.05.2024 | 09:34:46,438 | 3 | 836,90 | |
| 3 | 836,90 | |||
| 3 | 836,90 | |||
| 13.05.2024 | 09:34:08,889 | 3 | 836,90 | |
| 3 | 836,90 | |||
| 3 | 836,90 | |||
| 13.05.2024 | 09:33:18,198 | 5 | 836,10 | |
| 5 | 836,10 | |||
| 5 | 836,10 | |||
| 13.05.2024 | 09:33:09,025 | 2 | 836,70 | |
| 2 | 836,70 | |||
| 2 | 836,70 | |||
| 13.05.2024 | 09:31:52,269 | 12 | 836,30 | |
| 12 | 836,30 | |||
| 12 | 836,30 | |||
| 13.05.2024 | 09:31:40,483 | 2 | 836,30 | |
| 2 | 836,30 | |||
| 2 | 836,30 | |||
| 13.05.2024 | 09:31:27,790 | 70 | 837,00 | |
| 70 | 837,00 | |||
| 70 | 837,00 | |||
| 13.05.2024 | 09:31:06,078 | 3 | 837,10 | |
| 3 | 837,10 | |||
| 3 | 837,10 | |||
| 13.05.2024 | 09:30:24,324 | 8 | 836,80 | |
| 8 | 836,80 | |||
| 8 | 836,80 | |||
| 13.05.2024 | 09:29:58,195 | 10 | 836,70 | |
| 10 | 836,70 | |||
| 10 | 836,70 | |||
| 13.05.2024 | 09:27:06,107 | 1 | 837,10 | |
| 1 | 837,10 | |||
| 1 | 837,10 | |||
| 13.05.2024 | 09:26:45,362 | 27 | 836,30 | |
| 27 | 836,30 | |||
| 27 | 836,30 | |||
| 13.05.2024 | 09:26:18,759 | 3 | 836,30 | |
| 3 | 836,30 | |||
| 3 | 836,30 | |||
| 13.05.2024 | 09:23:46,933 | 5 | 837,10 | |
| 5 | 837,10 | |||
| 5 | 837,10 | |||
| 13.05.2024 | 09:23:00,459 | 3 | 836,10 | |
| 3 | 836,10 | |||
| 3 | 836,10 | |||
| 13.05.2024 | 09:21:19,632 | 12 | 836,10 | |
| 2 | 836,10 | |||
| 12 | 836,10 | |||
| 10 | 836,10 | |||
| 13.05.2024 | 09:21:13,176 | 4 | 837,30 | |
| 4 | 837,30 | |||
| 4 | 837,30 | |||
| 13.05.2024 | 09:18:41,183 | 250 | 836,20 | |
| 240 | 836,20 | |||
| 10 | 836,20 | |||
| 250 | 836,20 | |||
| 13.05.2024 | 09:18:18,194 | 5 | 837,80 | |
| 5 | 837,80 | |||
| 5 | 837,80 | |||
| 13.05.2024 | 09:18:06,592 | 1 | 836,20 | |
| 1 | 836,20 | |||
| 1 | 836,20 | |||
| 13.05.2024 | 09:17:07,561 | 4 | 837,80 | |
| 4 | 837,80 | |||
| 4 | 837,80 | |||
| 13.05.2024 | 09:17:03,910 | 6 | 837,80 | |
| 6 | 837,80 | |||
| 6 | 837,80 | |||
| 13.05.2024 | 09:16:33,925 | 1 | 836,20 | |
| 1 | 836,20 | |||
| 1 | 836,20 | |||
| 13.05.2024 | 09:16:26,899 | 10 | 837,40 | |
| 10 | 837,40 | |||
| 10 | 837,40 | |||
| 13.05.2024 | 09:15:18,795 | 10 | 836,40 | |
| 10 | 836,40 | |||
| 10 | 836,40 | |||
| 13.05.2024 | 09:14:04,408 | 10 | 837,60 | |
| 10 | 837,60 | |||
| 10 | 837,60 | |||
| 13.05.2024 | 09:13:55,943 | 120 | 837,60 | |
| 120 | 837,60 | |||
| 120 | 837,60 | |||
| 13.05.2024 | 09:13:44,782 | 5 | 836,10 | |
| 5 | 836,10 | |||
| 5 | 836,10 | |||
| 13.05.2024 | 09:13:02,379 | 24 | 836,10 | |
| 24 | 836,10 | |||
| 24 | 836,10 | |||
| 13.05.2024 | 09:12:52,188 | 7 | 836,10 | |
| 7 | 836,10 | |||
| 7 | 836,10 | |||
| 13.05.2024 | 09:11:35,780 | 4 | 836,10 | |
| 4 | 836,10 | |||
| 4 | 836,10 | |||
| 13.05.2024 | 09:11:29,957 | 10 | 837,90 | |
| 10 | 837,90 | |||
| 10 | 837,90 | |||
| 13.05.2024 | 09:09:05,011 | 10 | 837,90 | |
| 10 | 837,90 | |||
| 6 | 837,90 | |||
| 4 | 837,90 | |||
| 13.05.2024 | 09:08:56,002 | 2 | 836,10 | |
| 2 | 836,10 | |||
| 2 | 836,10 | |||
| 13.05.2024 | 09:08:41,624 | 4 | 836,10 | |
| 4 | 836,10 | |||
| 4 | 836,10 | |||
| 13.05.2024 | 09:06:30,841 | 2 | 837,90 | |
| 2 | 837,90 | |||
| 2 | 837,90 | |||
| 13.05.2024 | 09:05:15,076 | 1 | 836,10 | |
| 1 | 836,10 | |||
| 1 | 836,10 | |||
| 13.05.2024 | 09:05:04,083 | 4 | 837,90 | |
| 4 | 837,90 | |||
| 4 | 837,90 | |||
| 13.05.2024 | 09:04:57,622 | 32 | 837,90 | |
| 32 | 837,90 | |||
| 32 | 837,90 | |||
| 13.05.2024 | 09:04:31,039 | 100 | 837,90 | |
| 100 | 837,90 | |||
| 100 | 837,90 | |||
| 13.05.2024 | 09:04:05,562 | 2 | 836,10 | |
| 2 | 836,10 | |||
| 2 | 836,10 | |||
| 13.05.2024 | 09:04:04,679 | 3 | 836,10 | |
| 3 | 836,10 | |||
| 3 | 836,10 | |||
| 13.05.2024 | 09:02:39,943 | 2 | 837,90 | |
| 2 | 837,90 | |||
| 2 | 837,90 | |||
| 13.05.2024 | 09:00:57,945 | 4 | 837,90 | |
| 4 | 837,90 | |||
| 4 | 837,90 | |||
| 13.05.2024 | 09:00:04,162 | 45 | 837,00 | |
| 5 | 837,00 | |||
| 45 | 837,00 | |||
| 40 | 837,00 | |||
| 13.05.2024 | 09:00:00,197 | 1 | 837,90 | |
| 1 | 837,90 | |||
| 1 | 837,90 | |||
| 13.05.2024 | 08:59:52,577 | 25 | 837,20 | |
| 25 | 837,20 | |||
| 25 | 837,20 | |||
| 13.05.2024 | 08:59:32,237 | 250 | 837,10 | |
| 249 | 837,10 | |||
| 250 | 837,10 | |||
| 1 | 837,10 | |||
| 13.05.2024 | 08:54:42,667 | 2 | 837,90 | |
| 2 | 837,90 | |||
| 2 | 837,90 | |||
| 13.05.2024 | 08:53:46,536 | 2 | 837,90 | |
| 2 | 837,90 | |||
| 2 | 837,90 | |||
| 13.05.2024 | 08:53:18,328 | 1 | 837,90 | |
| 1 | 837,90 | |||
| 1 | 837,90 | |||
| 13.05.2024 | 08:52:41,390 | 11 | 837,90 | |
| 11 | 837,90 | |||
| 11 | 837,90 | |||
| 13.05.2024 | 08:51:00,812 | 20 | 837,90 | |
| 10 | 837,90 | |||
| 10 | 837,90 | |||
| 20 | 837,90 | |||
| 13.05.2024 | 08:50:30,675 | 1 | 837,90 | |
| 1 | 837,90 | |||
| 1 | 837,90 | |||
| 13.05.2024 | 08:48:49,874 | 2 | 837,90 | |
| 2 | 837,90 | |||
| 2 | 837,90 | |||
| 13.05.2024 | 08:48:46,607 | 45 | 837,20 | |
| 25 | 837,20 | |||
| 45 | 837,20 | |||
| 20 | 837,20 | |||
| 13.05.2024 | 08:48:05,639 | 6 | 837,20 | |
| 6 | 837,20 | |||
| 6 | 837,20 | |||
| 13.05.2024 | 08:47:50,167 | 2 | 837,90 | |
| 2 | 837,90 | |||
| 2 | 837,90 | |||
| 13.05.2024 | 08:47:41,795 | 3 | 837,90 | |
| 3 | 837,90 | |||
| 3 | 837,90 | |||
| 13.05.2024 | 08:46:51,876 | 34 | 837,20 | |
| 10 | 837,20 | |||
| 34 | 837,20 | |||
| 4 | 837,20 | |||
| 20 | 837,20 | |||
| 13.05.2024 | 08:46:41,817 | 5 | 837,90 | |
| 5 | 837,90 | |||
| 3 | 837,90 | |||
| 2 | 837,90 | |||
| 13.05.2024 | 08:46:39,919 | 2 | 837,90 | |
| 2 | 837,90 | |||
| 2 | 837,90 | |||
| 13.05.2024 | 08:44:01,678 | 1 | 837,20 | |
| 1 | 837,20 | |||
| 1 | 837,20 | |||
| 13.05.2024 | 08:40:53,900 | 4 | 837,90 | |
| 4 | 837,90 | |||
| 2 | 837,90 | |||
| 2 | 837,90 | |||
| 13.05.2024 | 08:37:50,453 | 100 | 837,90 | |
| 100 | 837,90 | |||
| 100 | 837,90 | |||
| 13.05.2024 | 08:37:07,827 | 2 | 837,90 | |
| 2 | 837,90 | |||
| 2 | 837,90 | |||
| 13.05.2024 | 08:36:55,028 | 5 | 837,30 | |
| 5 | 837,30 | |||
| 5 | 837,30 | |||
| 13.05.2024 | 08:35:26,335 | 1 | 837,20 | |
| 1 | 837,20 | |||
| 1 | 837,20 | |||
| 13.05.2024 | 08:35:20,347 | 2 | 837,20 | |
| 2 | 837,20 | |||
| 2 | 837,20 | |||
| 13.05.2024 | 08:35:06,333 | 1 | 837,20 | |
| 1 | 837,20 | |||
| 1 | 837,20 | |||
| 13.05.2024 | 08:34:33,661 | 3 | 837,90 | |
| 3 | 837,90 | |||
| 3 | 837,90 | |||
| 13.05.2024 | 08:33:22,875 | 3 | 837,20 | |
| 3 | 837,20 | |||
| 3 | 837,20 | |||
| 13.05.2024 | 08:33:12,143 | 20 | 837,90 | |
| 20 | 837,90 | |||
| 20 | 837,90 | |||
| 13.05.2024 | 08:32:48,829 | 4 | 837,20 | |
| 4 | 837,20 | |||
| 4 | 837,20 | |||
| 13.05.2024 | 08:32:45,031 | 10 | 837,90 | |
| 10 | 837,90 | |||
| 10 | 837,90 | |||
| 13.05.2024 | 08:31:42,110 | 35 | 837,90 | |
| 35 | 837,90 | |||
| 35 | 837,90 | |||
| 13.05.2024 | 08:29:26,981 | 15 | 837,90 | |
| 15 | 837,90 | |||
| 5 | 837,90 | |||
| 10 | 837,90 | |||
| 13.05.2024 | 08:28:55,015 | 11 | 837,90 | |
| 11 | 837,90 | |||
| 8 | 837,90 | |||
| 3 | 837,90 | |||
| 13.05.2024 | 08:28:18,927 | 1 | 837,90 | |
| 1 | 837,90 | |||
| 1 | 837,90 | |||
| 13.05.2024 | 08:27:09,872 | 11 | 837,90 | |
| 11 | 837,90 | |||
| 11 | 837,90 | |||
| 13.05.2024 | 08:27:02,998 | 2 | 837,10 | |
| 2 | 837,10 | |||
| 2 | 837,10 | |||
| 13.05.2024 | 08:27:00,729 | 20 | 837,90 | |
| 20 | 837,90 | |||
| 20 | 837,90 | |||
| 13.05.2024 | 08:26:18,599 | 8 | 837,90 | |
| 8 | 837,90 | |||
| 8 | 837,90 | |||
| 13.05.2024 | 08:25:43,743 | 6 | 838,60 | |
| 6 | 838,60 | |||
| 6 | 838,60 | |||
| 13.05.2024 | 08:25:21,971 | 8 | 838,00 | |
| 8 | 838,00 | |||
| 8 | 838,00 | |||
| 13.05.2024 | 08:25:21,265 | 8 | 838,00 | |
| 8 | 838,00 | |||
| 8 | 838,00 | |||
| 13.05.2024 | 08:25:20,872 | 18 | 838,00 | |
| 18 | 838,00 | |||
| 10 | 838,00 | |||
| 8 | 838,00 | |||
| 13.05.2024 | 08:25:08,540 | 1 | 839,00 | |
| 1 | 839,00 | |||
| 1 | 839,00 | |||
| 13.05.2024 | 08:23:39,349 | 25 | 839,00 | |
| 25 | 839,00 | |||
| 25 | 839,00 | |||
| 13.05.2024 | 08:22:35,857 | 1 | 837,10 | |
| 1 | 837,10 | |||
| 1 | 837,10 | |||
| 13.05.2024 | 08:21:41,595 | 10 | 839,00 | |
| 10 | 839,00 | |||
| 10 | 839,00 | |||
| 13.05.2024 | 08:20:58,829 | 19 | 839,00 | |
| 19 | 839,00 | |||
| 19 | 839,00 | |||
| 13.05.2024 | 08:20:24,030 | 20 | 839,00 | |
| 20 | 839,00 | |||
| 18 | 839,00 | |||
| 2 | 839,00 | |||
| 13.05.2024 | 08:18:42,774 | 12 | 839,00 | |
| 12 | 839,00 | |||
| 10 | 839,00 | |||
| 2 | 839,00 | |||
| 13.05.2024 | 08:18:27,128 | 10 | 838,50 | |
| 10 | 838,50 | |||
| 10 | 838,50 | |||
| 13.05.2024 | 08:18:17,332 | 5 | 838,60 | |
| 5 | 838,60 | |||
| 5 | 838,60 | |||
| 13.05.2024 | 08:18:13,839 | 8 | 837,10 | |
| 8 | 837,10 | |||
| 8 | 837,10 | |||
| 13.05.2024 | 08:16:57,190 | 60 | 837,10 | |
| 60 | 837,10 | |||
| 60 | 837,10 | |||
| 13.05.2024 | 08:16:54,740 | 25 | 837,10 | |
| 10 | 837,10 | |||
| 10 | 837,10 | |||
| 5 | 837,10 | |||
| 25 | 837,10 | |||
| 13.05.2024 | 08:16:43,376 | 3 | 839,40 | |
| 2 | 839,40 | |||
| 3 | 839,40 | |||
| 1 | 839,40 | |||
| 13.05.2024 | 08:15:58,097 | 5 | 837,60 | |
| 5 | 837,60 | |||
| 5 | 837,60 | |||
| 13.05.2024 | 08:15:53,586 | 10 | 837,60 | |
| 10 | 837,60 | |||
| 10 | 837,60 | |||
| 13.05.2024 | 08:13:57,459 | 10 | 837,50 | |
| 10 | 837,50 | |||
| 10 | 837,50 | |||
| 13.05.2024 | 08:12:35,437 | 10 | 837,20 | |
| 10 | 837,20 | |||
| 10 | 837,20 | |||
| 13.05.2024 | 08:11:33,135 | 100 | 837,20 | |
| 100 | 837,20 | |||
| 100 | 837,20 | |||
| 13.05.2024 | 08:11:18,887 | 100 | 837,20 | |
| 100 | 837,20 | |||
| 100 | 837,20 | |||
| 13.05.2024 | 08:11:11,072 | 3 | 837,20 | |
| 3 | 837,20 | |||
| 3 | 837,20 | |||
| 13.05.2024 | 08:10:17,432 | 1 | 837,20 | |
| 1 | 837,20 | |||
| 1 | 837,20 | |||
| 13.05.2024 | 08:09:14,826 | 10 | 837,20 | |
| 10 | 837,20 | |||
| 1 | 837,20 | |||
| 4 | 837,20 | |||
| 5 | 837,20 | |||
| 13.05.2024 | 08:08:11,474 | 3 | 838,90 | |
| 3 | 838,90 | |||
| 3 | 838,90 | |||
| 13.05.2024 | 08:07:53,849 | 2 | 838,90 | |
| 2 | 838,90 | |||
| 2 | 838,90 | |||
| 13.05.2024 | 08:07:42,469 | 6 | 838,90 | |
| 1 | 838,90 | |||
| 5 | 838,90 | |||
| 6 | 838,90 | |||
| 13.05.2024 | 08:07:05,693 | 22 | 837,20 | |
| 2 | 837,20 | |||
| 7 | 837,20 | |||
| 1 | 837,20 | |||
| 19 | 837,20 | |||
| 12 | 837,20 | |||
| 3 | 837,20 | |||
| 13.05.2024 | 08:05:21,599 | 12 | 837,50 | |
| 5 | 837,50 | |||
| 7 | 837,50 | |||
| 12 | 837,50 | |||
| 13.05.2024 | 08:04:31,142 | 200 | 837,80 | |
| 200 | 837,80 | |||
| 200 | 837,80 | |||
| 13.05.2024 | 08:04:19,617 | 50 | 838,90 | |
| 50 | 838,90 | |||
| 50 | 838,90 | |||
| 13.05.2024 | 08:04:17,363 | 4 | 837,80 | |
| 4 | 837,80 | |||
| 4 | 837,80 | |||
| 13.05.2024 | 08:04:07,234 | 200 | 837,80 | |
| 200 | 837,80 | |||
| 200 | 837,80 | |||
| 13.05.2024 | 08:03:10,330 | 110 | 838,90 | |
| 10 | 838,90 | |||
| 46 | 838,90 | |||
| 64 | 838,90 | |||
| 100 | 838,90 | |||
| 13.05.2024 | 08:02:16,497 | 100 | 838,90 | |
| 100 | 838,90 | |||
| 100 | 838,90 | |||
| 13.05.2024 | 08:01:36,387 | 1 | 837,20 | |
| 1 | 837,20 | |||
| 1 | 837,20 | |||
| 13.05.2024 | 08:00:51,653 | 5 | 839,30 | |
| 5 | 839,30 | |||
| 5 | 839,30 | |||
| 13.05.2024 | 08:00:51,372 | 10 | 839,50 | |
| 10 | 839,50 | |||
| 10 | 839,50 | |||
| 13.05.2024 | 08:00:45,533 | 8 | 839,80 | |
| 8 | 839,80 | |||
| 8 | 839,80 | |||
| 13.05.2024 | 08:00:34,672 | 3 | 837,20 | |
| 3 | 837,20 | |||
| 3 | 837,20 | |||
| 13.05.2024 | 08:00:05,352 | 15 | 839,80 | |
| 5 | 839,80 | |||
| 15 | 839,80 | |||
| 7 | 839,80 | |||
| 3 | 839,80 | |||
| 13.05.2024 | 08:00:02,366 | 603 | 839,80 | |
| 4 | 839,80 | |||
| 23 | 839,80 | |||
| 1 | 839,80 | |||
| 6 | 839,80 | |||
| 5 | 839,80 | |||
| 5 | 839,80 | |||
| 3 | 839,80 | |||
| 3 | 839,80 | |||
| 20 | 839,80 | |||
| 1 | 839,80 | |||
| 5 | 839,80 | |||
| 4 | 839,80 | |||
| 1 | 839,80 | |||
| 2 | 839,80 | |||
| 1 | 839,80 | |||
| 10 | 839,80 | |||
| 1 | 839,80 | |||
| 5 | 839,80 | |||
| 6 | 839,80 | |||
| 2 | 839,80 | |||
| 10 | 839,80 | |||
| 12 | 839,80 | |||
| 7 | 839,80 | |||
| 2 | 839,80 | |||
| 1 | 839,80 | |||
| 2 | 839,80 | |||
| 109 | 839,80 | |||
| 5 | 839,80 | |||
| 1 | 839,80 | |||
| 5 | 839,80 | |||
| 1 | 839,80 | |||
| 1 | 839,80 | |||
| 10 | 839,80 | |||
| 1 | 839,80 | |||
| 10 | 839,80 | |||
| 25 | 839,80 | |||
| 50 | 839,80 | |||
| 11 | 839,80 | |||
| 1 | 839,80 | |||
| 1 | 839,80 | |||
| 2 | 839,80 | |||
| 4 | 839,80 | |||
| 2 | 839,80 | |||
| 1 | 839,80 | |||
| 10 | 839,80 | |||
| 10 | 839,80 | |||
| 1 | 839,80 | |||
| 6 | 839,80 | |||
| 1 | 839,80 | |||
| 2 | 839,80 | |||
| 1 | 839,80 | |||
| 15 | 839,80 | |||
| 115 | 839,80 | |||
| 4 | 839,80 | |||
| 4 | 839,80 | |||
| 1 | 839,80 | |||
| 50 | 839,80 | |||
| 1 | 839,80 | |||
| 2 | 839,80 | |||
| 50 | 839,80 | |||
| 1 | 839,80 | |||
| 2 | 839,80 | |||
| 10 | 839,80 | |||
| 1 | 839,80 | |||
| 1 | 839,80 | |||
| 15 | 839,80 | |||
| 10 | 839,80 | |||
| 6 | 839,80 | |||
| 4 | 839,80 | |||
| 44 | 839,80 | |||
| 1 | 839,80 | |||
| 3 | 839,80 | |||
| 5 | 839,80 | |||
| 300 | 839,80 | |||
| 1 | 839,80 | |||
| 2 | 839,80 | |||
| 6 | 839,80 | |||
| 20 | 839,80 | |||
| 1 | 839,80 | |||
| 1 | 839,80 | |||
| 40 | 839,80 | |||
| 50 | 839,80 | |||
| 1 | 839,80 | |||
| 1 | 839,80 | |||
| 20 | 839,80 | |||
| 3 | 839,80 | |||
| 2 | 839,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00