Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
572
536
19,958
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:59:23,494 | 1 000 | 19,958 | |
| 1 000 | 19,958 | |||
| 1 000 | 19,958 | |||
| 31.05.2024 | 21:59:05,425 | 100 | 19,996 | |
| 100 | 19,996 | |||
| 100 | 19,996 | |||
| 31.05.2024 | 21:56:50,052 | 180 | 19,998 | |
| 180 | 19,998 | |||
| 180 | 19,998 | |||
| 31.05.2024 | 21:56:19,756 | 25 | 19,99 | |
| 25 | 19,99 | |||
| 25 | 19,99 | |||
| 31.05.2024 | 21:51:04,323 | 200 | 19,934 | |
| 200 | 19,934 | |||
| 200 | 19,934 | |||
| 31.05.2024 | 21:44:02,222 | 200 | 19,85 | |
| 200 | 19,85 | |||
| 200 | 19,85 | |||
| 31.05.2024 | 21:37:01,920 | 4 | 19,838 | |
| 4 | 19,838 | |||
| 4 | 19,838 | |||
| 31.05.2024 | 21:27:19,012 | 70 | 19,812 | |
| 70 | 19,812 | |||
| 70 | 19,812 | |||
| 31.05.2024 | 21:26:58,379 | 151 | 19,834 | |
| 151 | 19,834 | |||
| 151 | 19,834 | |||
| 31.05.2024 | 21:24:27,845 | 30 | 19,804 | |
| 30 | 19,804 | |||
| 30 | 19,804 | |||
| 31.05.2024 | 21:22:56,891 | 259 | 19,806 | |
| 259 | 19,806 | |||
| 259 | 19,806 | |||
| 31.05.2024 | 21:15:31,170 | 500 | 19,816 | |
| 500 | 19,816 | |||
| 500 | 19,816 | |||
| 31.05.2024 | 21:03:30,348 | 20 | 19,712 | |
| 20 | 19,712 | |||
| 20 | 19,712 | |||
| 31.05.2024 | 21:03:00,293 | 3 | 19,75 | |
| 3 | 19,75 | |||
| 3 | 19,75 | |||
| 31.05.2024 | 21:00:27,817 | 2 | 19,76 | |
| 2 | 19,76 | |||
| 2 | 19,76 | |||
| 31.05.2024 | 20:49:29,287 | 25 | 19,768 | |
| 25 | 19,768 | |||
| 25 | 19,768 | |||
| 31.05.2024 | 20:48:11,563 | 25 | 19,774 | |
| 25 | 19,774 | |||
| 25 | 19,774 | |||
| 31.05.2024 | 20:43:42,151 | 26 | 19,726 | |
| 26 | 19,726 | |||
| 26 | 19,726 | |||
| 31.05.2024 | 20:42:08,062 | 1 | 19,754 | |
| 1 | 19,754 | |||
| 1 | 19,754 | |||
| 31.05.2024 | 20:40:23,449 | 18 | 19,712 | |
| 18 | 19,712 | |||
| 18 | 19,712 | |||
| 31.05.2024 | 20:37:55,979 | 60 | 19,712 | |
| 60 | 19,712 | |||
| 60 | 19,712 | |||
| 31.05.2024 | 20:09:52,240 | 48 | 19,744 | |
| 48 | 19,744 | |||
| 48 | 19,744 | |||
| 31.05.2024 | 20:09:19,156 | 3 | 19,744 | |
| 3 | 19,744 | |||
| 3 | 19,744 | |||
| 31.05.2024 | 20:07:49,738 | 100 | 19,716 | |
| 100 | 19,716 | |||
| 100 | 19,716 | |||
| 31.05.2024 | 20:06:15,136 | 2 | 19,73 | |
| 2 | 19,73 | |||
| 2 | 19,73 | |||
| 31.05.2024 | 19:58:29,451 | 5 | 19,748 | |
| 5 | 19,748 | |||
| 5 | 19,748 | |||
| 31.05.2024 | 19:58:02,982 | 1 000 | 19,75 | |
| 1 000 | 19,75 | |||
| 1 000 | 19,75 | |||
| 31.05.2024 | 19:50:09,683 | 232 | 19,808 | |
| 232 | 19,808 | |||
| 232 | 19,808 | |||
| 31.05.2024 | 19:46:01,470 | 2 | 19,78 | |
| 2 | 19,78 | |||
| 2 | 19,78 | |||
| 31.05.2024 | 19:45:12,443 | 7 | 19,798 | |
| 7 | 19,798 | |||
| 7 | 19,798 | |||
| 31.05.2024 | 19:42:51,527 | 35 | 19,798 | |
| 35 | 19,798 | |||
| 35 | 19,798 | |||
| 31.05.2024 | 19:42:43,662 | 25 | 19,80 | |
| 25 | 19,80 | |||
| 25 | 19,80 | |||
| 31.05.2024 | 19:41:50,584 | 25 | 19,816 | |
| 25 | 19,816 | |||
| 25 | 19,816 | |||
| 31.05.2024 | 19:40:22,702 | 3 | 19,824 | |
| 3 | 19,824 | |||
| 3 | 19,824 | |||
| 31.05.2024 | 19:37:31,184 | 50 | 19,86 | |
| 50 | 19,86 | |||
| 50 | 19,86 | |||
| 31.05.2024 | 19:31:59,393 | 2 | 19,878 | |
| 2 | 19,878 | |||
| 2 | 19,878 | |||
| 31.05.2024 | 19:31:38,009 | 30 | 19,876 | |
| 30 | 19,876 | |||
| 30 | 19,876 | |||
| 31.05.2024 | 19:31:26,059 | 100 | 19,886 | |
| 100 | 19,886 | |||
| 100 | 19,886 | |||
| 31.05.2024 | 19:26:55,667 | 60 | 19,862 | |
| 60 | 19,862 | |||
| 60 | 19,862 | |||
| 31.05.2024 | 19:25:10,293 | 26 | 19,872 | |
| 26 | 19,872 | |||
| 26 | 19,872 | |||
| 31.05.2024 | 19:21:45,394 | 140 | 19,802 | |
| 140 | 19,802 | |||
| 140 | 19,802 | |||
| 31.05.2024 | 19:18:27,433 | 1 000 | 19,782 | |
| 1 000 | 19,782 | |||
| 1 000 | 19,782 | |||
| 31.05.2024 | 19:17:49,760 | 500 | 19,782 | |
| 500 | 19,782 | |||
| 500 | 19,782 | |||
| 31.05.2024 | 19:15:25,401 | 333 | 19,774 | |
| 333 | 19,774 | |||
| 333 | 19,774 | |||
| 31.05.2024 | 19:14:05,306 | 500 | 19,802 | |
| 500 | 19,802 | |||
| 500 | 19,802 | |||
| 31.05.2024 | 19:13:29,620 | 20 | 19,792 | |
| 20 | 19,792 | |||
| 20 | 19,792 | |||
| 31.05.2024 | 19:13:27,371 | 3 | 19,756 | |
| 3 | 19,756 | |||
| 3 | 19,756 | |||
| 31.05.2024 | 19:06:46,634 | 165 | 19,748 | |
| 165 | 19,748 | |||
| 165 | 19,748 | |||
| 31.05.2024 | 19:04:48,715 | 1 000 | 19,768 | |
| 1 000 | 19,768 | |||
| 1 000 | 19,768 | |||
| 31.05.2024 | 19:03:20,099 | 100 | 19,788 | |
| 100 | 19,788 | |||
| 100 | 19,788 | |||
| 31.05.2024 | 19:02:33,919 | 85 | 19,75 | |
| 85 | 19,75 | |||
| 85 | 19,75 | |||
| 31.05.2024 | 18:59:55,570 | 10 | 19,748 | |
| 10 | 19,748 | |||
| 10 | 19,748 | |||
| 31.05.2024 | 18:57:07,576 | 200 | 19,748 | |
| 200 | 19,748 | |||
| 200 | 19,748 | |||
| 31.05.2024 | 18:53:16,036 | 100 | 19,736 | |
| 100 | 19,736 | |||
| 100 | 19,736 | |||
| 31.05.2024 | 18:52:17,932 | 100 | 19,736 | |
| 100 | 19,736 | |||
| 100 | 19,736 | |||
| 31.05.2024 | 18:50:30,488 | 11 | 19,708 | |
| 11 | 19,708 | |||
| 11 | 19,708 | |||
| 31.05.2024 | 18:48:32,315 | 35 | 19,726 | |
| 35 | 19,726 | |||
| 35 | 19,726 | |||
| 31.05.2024 | 18:40:03,798 | 45 | 19,728 | |
| 45 | 19,728 | |||
| 45 | 19,728 | |||
| 31.05.2024 | 18:38:25,813 | 37 | 19,748 | |
| 37 | 19,748 | |||
| 37 | 19,748 | |||
| 31.05.2024 | 18:37:56,335 | 20 | 19,734 | |
| 20 | 19,734 | |||
| 20 | 19,734 | |||
| 31.05.2024 | 18:37:16,959 | 14 | 19,74 | |
| 14 | 19,74 | |||
| 14 | 19,74 | |||
| 31.05.2024 | 18:36:36,818 | 2 | 19,74 | |
| 2 | 19,74 | |||
| 2 | 19,74 | |||
| 31.05.2024 | 18:36:14,747 | 50 | 19,75 | |
| 50 | 19,75 | |||
| 50 | 19,75 | |||
| 31.05.2024 | 18:35:52,372 | 50 | 19,724 | |
| 50 | 19,724 | |||
| 50 | 19,724 | |||
| 31.05.2024 | 18:32:47,379 | 10 | 19,706 | |
| 10 | 19,706 | |||
| 10 | 19,706 | |||
| 31.05.2024 | 18:31:41,615 | 39 | 19,668 | |
| 39 | 19,668 | |||
| 39 | 19,668 | |||
| 31.05.2024 | 18:29:04,457 | 395 | 19,664 | |
| 395 | 19,664 | |||
| 395 | 19,664 | |||
| 31.05.2024 | 18:26:33,949 | 100 | 19,656 | |
| 100 | 19,656 | |||
| 100 | 19,656 | |||
| 31.05.2024 | 18:25:51,548 | 51 | 19,712 | |
| 51 | 19,712 | |||
| 51 | 19,712 | |||
| 31.05.2024 | 18:19:52,474 | 230 | 19,682 | |
| 230 | 19,682 | |||
| 230 | 19,682 | |||
| 31.05.2024 | 18:18:35,774 | 1 | 19,674 | |
| 1 | 19,674 | |||
| 1 | 19,674 | |||
| 31.05.2024 | 18:16:22,828 | 100 | 19,682 | |
| 100 | 19,682 | |||
| 100 | 19,682 | |||
| 31.05.2024 | 18:11:53,866 | 100 | 19,73 | |
| 100 | 19,73 | |||
| 100 | 19,73 | |||
| 31.05.2024 | 18:10:48,284 | 26 | 19,734 | |
| 26 | 19,734 | |||
| 26 | 19,734 | |||
| 31.05.2024 | 18:10:09,525 | 366 | 19,75 | |
| 366 | 19,75 | |||
| 366 | 19,75 | |||
| 31.05.2024 | 18:08:25,222 | 100 | 19,79 | |
| 100 | 19,79 | |||
| 100 | 19,79 | |||
| 31.05.2024 | 18:06:18,577 | 50 | 19,806 | |
| 50 | 19,806 | |||
| 50 | 19,806 | |||
| 31.05.2024 | 18:06:03,571 | 30 | 19,806 | |
| 30 | 19,806 | |||
| 30 | 19,806 | |||
| 31.05.2024 | 18:05:58,556 | 30 | 19,806 | |
| 30 | 19,806 | |||
| 30 | 19,806 | |||
| 31.05.2024 | 18:05:42,298 | 10 | 19,804 | |
| 10 | 19,804 | |||
| 10 | 19,804 | |||
| 31.05.2024 | 17:58:02,066 | 100 | 19,85 | |
| 100 | 19,85 | |||
| 100 | 19,85 | |||
| 31.05.2024 | 17:56:49,232 | 1 | 19,878 | |
| 1 | 19,878 | |||
| 1 | 19,878 | |||
| 31.05.2024 | 17:56:02,388 | 45 | 19,838 | |
| 45 | 19,838 | |||
| 45 | 19,838 | |||
| 31.05.2024 | 17:55:24,030 | 70 | 19,89 | |
| 70 | 19,89 | |||
| 70 | 19,89 | |||
| 31.05.2024 | 17:55:19,593 | 270 | 19,85 | |
| 270 | 19,85 | |||
| 270 | 19,85 | |||
| 31.05.2024 | 17:54:13,800 | 10 | 19,852 | |
| 10 | 19,852 | |||
| 10 | 19,852 | |||
| 31.05.2024 | 17:48:38,228 | 2 | 19,89 | |
| 2 | 19,89 | |||
| 2 | 19,89 | |||
| 31.05.2024 | 17:40:27,619 | 90 | 19,866 | |
| 90 | 19,866 | |||
| 90 | 19,866 | |||
| 31.05.2024 | 17:37:08,948 | 12 | 19,898 | |
| 12 | 19,898 | |||
| 12 | 19,898 | |||
| 31.05.2024 | 17:33:37,744 | 500 | 19,798 | |
| 500 | 19,798 | |||
| 500 | 19,798 | |||
| 31.05.2024 | 17:32:46,100 | 69 | 19,826 | |
| 69 | 19,826 | |||
| 69 | 19,826 | |||
| 31.05.2024 | 17:31:14,449 | 90 | 19,764 | |
| 80 | 19,764 | |||
| 10 | 19,764 | |||
| 90 | 19,764 | |||
| 31.05.2024 | 17:30:14,044 | 2 000 | 19,846 | |
| 2 000 | 19,846 | |||
| 2 000 | 19,846 | |||
| 31.05.2024 | 17:30:09,962 | 100 | 19,842 | |
| 100 | 19,842 | |||
| 100 | 19,842 | |||
| 31.05.2024 | 17:28:26,164 | 35 | 19,854 | |
| 35 | 19,854 | |||
| 35 | 19,854 | |||
| 31.05.2024 | 17:28:14,164 | 50 | 19,852 | |
| 50 | 19,852 | |||
| 50 | 19,852 | |||
| 31.05.2024 | 17:27:32,875 | 500 | 19,856 | |
| 500 | 19,856 | |||
| 500 | 19,856 | |||
| 31.05.2024 | 17:26:22,638 | 150 | 19,854 | |
| 150 | 19,854 | |||
| 150 | 19,854 | |||
| 31.05.2024 | 17:24:21,155 | 225 | 19,844 | |
| 225 | 19,844 | |||
| 225 | 19,844 | |||
| 31.05.2024 | 17:20:53,231 | 50 | 19,87 | |
| 50 | 19,87 | |||
| 50 | 19,87 | |||
| 31.05.2024 | 17:16:37,848 | 225 | 19,812 | |
| 225 | 19,812 | |||
| 225 | 19,812 | |||
| 31.05.2024 | 17:14:20,561 | 30 | 19,838 | |
| 30 | 19,838 | |||
| 30 | 19,838 | |||
| 31.05.2024 | 17:13:32,561 | 150 | 19,822 | |
| 150 | 19,822 | |||
| 150 | 19,822 | |||
| 31.05.2024 | 17:12:19,688 | 900 | 19,818 | |
| 900 | 19,818 | |||
| 900 | 19,818 | |||
| 31.05.2024 | 17:11:29,980 | 40 | 19,82 | |
| 40 | 19,82 | |||
| 40 | 19,82 | |||
| 31.05.2024 | 17:09:09,458 | 92 | 19,796 | |
| 92 | 19,796 | |||
| 92 | 19,796 | |||
| 31.05.2024 | 17:08:36,962 | 2 | 19,80 | |
| 2 | 19,80 | |||
| 2 | 19,80 | |||
| 31.05.2024 | 17:07:29,270 | 10 | 19,818 | |
| 10 | 19,818 | |||
| 10 | 19,818 | |||
| 31.05.2024 | 17:05:40,822 | 1 000 | 19,80 | |
| 1 000 | 19,80 | |||
| 1 000 | 19,80 | |||
| 31.05.2024 | 17:02:50,439 | 50 | 19,84 | |
| 50 | 19,84 | |||
| 50 | 19,84 | |||
| 31.05.2024 | 17:02:47,694 | 100 | 19,816 | |
| 100 | 19,816 | |||
| 100 | 19,816 | |||
| 31.05.2024 | 17:02:10,137 | 300 | 19,838 | |
| 300 | 19,838 | |||
| 300 | 19,838 | |||
| 31.05.2024 | 17:00:56,870 | 500 | 19,86 | |
| 500 | 19,86 | |||
| 500 | 19,86 | |||
| 31.05.2024 | 16:59:52,908 | 300 | 19,884 | |
| 300 | 19,884 | |||
| 300 | 19,884 | |||
| 31.05.2024 | 16:58:20,069 | 4 | 19,91 | |
| 4 | 19,91 | |||
| 4 | 19,91 | |||
| 31.05.2024 | 16:57:20,815 | 4 | 19,892 | |
| 4 | 19,892 | |||
| 4 | 19,892 | |||
| 31.05.2024 | 16:56:29,569 | 50 | 19,874 | |
| 50 | 19,874 | |||
| 50 | 19,874 | |||
| 31.05.2024 | 16:55:42,696 | 25 | 19,866 | |
| 25 | 19,866 | |||
| 25 | 19,866 | |||
| 31.05.2024 | 16:55:17,595 | 10 | 19,836 | |
| 10 | 19,836 | |||
| 10 | 19,836 | |||
| 31.05.2024 | 16:54:43,014 | 5 | 19,826 | |
| 5 | 19,826 | |||
| 5 | 19,826 | |||
| 31.05.2024 | 16:52:29,736 | 200 | 19,81 | |
| 200 | 19,81 | |||
| 200 | 19,81 | |||
| 31.05.2024 | 16:51:56,790 | 300 | 19,77 | |
| 300 | 19,77 | |||
| 300 | 19,77 | |||
| 31.05.2024 | 16:50:41,578 | 50 | 19,768 | |
| 50 | 19,768 | |||
| 50 | 19,768 | |||
| 31.05.2024 | 16:50:33,537 | 6 | 19,766 | |
| 6 | 19,766 | |||
| 6 | 19,766 | |||
| 31.05.2024 | 16:48:43,387 | 250 | 19,766 | |
| 250 | 19,766 | |||
| 250 | 19,766 | |||
| 31.05.2024 | 16:48:23,995 | 40 | 19,768 | |
| 40 | 19,768 | |||
| 40 | 19,768 | |||
| 31.05.2024 | 16:47:46,159 | 15 | 19,778 | |
| 15 | 19,778 | |||
| 15 | 19,778 | |||
| 31.05.2024 | 16:46:50,269 | 150 | 19,766 | |
| 150 | 19,766 | |||
| 150 | 19,766 | |||
| 31.05.2024 | 16:46:50,122 | 250 | 19,766 | |
| 250 | 19,766 | |||
| 250 | 19,766 | |||
| 31.05.2024 | 16:46:48,483 | 50 | 19,80 | |
| 50 | 19,80 | |||
| 50 | 19,80 | |||
| 31.05.2024 | 16:45:25,763 | 125 | 19,85 | |
| 125 | 19,85 | |||
| 125 | 19,85 | |||
| 31.05.2024 | 16:44:45,146 | 5 | 19,824 | |
| 5 | 19,824 | |||
| 5 | 19,824 | |||
| 31.05.2024 | 16:44:35,839 | 500 | 19,812 | |
| 500 | 19,812 | |||
| 500 | 19,812 | |||
| 31.05.2024 | 16:43:49,774 | 1 000 | 19,82 | |
| 1 000 | 19,82 | |||
| 1 000 | 19,82 | |||
| 31.05.2024 | 16:42:47,958 | 10 | 19,836 | |
| 10 | 19,836 | |||
| 10 | 19,836 | |||
| 31.05.2024 | 16:40:22,236 | 25 | 19,842 | |
| 25 | 19,842 | |||
| 25 | 19,842 | |||
| 31.05.2024 | 16:38:56,048 | 98 | 19,804 | |
| 98 | 19,804 | |||
| 98 | 19,804 | |||
| 31.05.2024 | 16:38:28,443 | 50 | 19,80 | |
| 50 | 19,80 | |||
| 50 | 19,80 | |||
| 31.05.2024 | 16:38:28,277 | 125 | 19,80 | |
| 125 | 19,80 | |||
| 125 | 19,80 | |||
| 31.05.2024 | 16:37:15,995 | 25 | 19,82 | |
| 25 | 19,82 | |||
| 25 | 19,82 | |||
| 31.05.2024 | 16:35:28,430 | 300 | 19,84 | |
| 300 | 19,84 | |||
| 300 | 19,84 | |||
| 31.05.2024 | 16:33:26,574 | 932 | 19,866 | |
| 366 | 19,866 | |||
| 932 | 19,866 | |||
| 200 | 19,866 | |||
| 366 | 19,866 | |||
| 31.05.2024 | 16:33:26,364 | 50 | 19,90 | |
| 50 | 19,90 | |||
| 50 | 19,90 | |||
| 31.05.2024 | 16:33:03,617 | 130 | 19,922 | |
| 130 | 19,922 | |||
| 130 | 19,922 | |||
| 31.05.2024 | 16:31:43,896 | 65 | 19,934 | |
| 65 | 19,934 | |||
| 65 | 19,934 | |||
| 31.05.2024 | 16:30:08,747 | 1 000 | 19,92 | |
| 1 000 | 19,92 | |||
| 1 000 | 19,92 | |||
| 31.05.2024 | 16:26:59,478 | 400 | 19,93 | |
| 400 | 19,93 | |||
| 400 | 19,93 | |||
| 31.05.2024 | 16:26:06,334 | 200 | 19,95 | |
| 200 | 19,95 | |||
| 200 | 19,95 | |||
| 31.05.2024 | 16:24:09,865 | 400 | 19,96 | |
| 400 | 19,96 | |||
| 400 | 19,96 | |||
| 31.05.2024 | 16:24:09,727 | 655 | 19,99 | |
| 655 | 19,99 | |||
| 655 | 19,99 | |||
| 31.05.2024 | 16:24:06,163 | 400 | 19,992 | |
| 400 | 19,992 | |||
| 400 | 19,992 | |||
| 31.05.2024 | 16:24:06,038 | 400 | 19,992 | |
| 400 | 19,992 | |||
| 400 | 19,992 | |||
| 31.05.2024 | 16:24:05,872 | 600 | 19,992 | |
| 100 | 19,992 | |||
| 100 | 19,992 | |||
| 600 | 19,992 | |||
| 100 | 19,992 | |||
| 300 | 19,992 | |||
| 31.05.2024 | 16:24:05,723 | 857 | 20,00 | |
| 7 | 20,00 | |||
| 200 | 20,00 | |||
| 150 | 20,00 | |||
| 500 | 20,00 | |||
| 857 | 20,00 | |||
| 31.05.2024 | 16:23:32,981 | 400 | 20,05 | |
| 400 | 20,05 | |||
| 400 | 20,05 | |||
| 31.05.2024 | 16:23:22,030 | 363 | 20,045 | |
| 363 | 20,045 | |||
| 363 | 20,045 | |||
| 31.05.2024 | 16:22:52,927 | 25 | 20,055 | |
| 25 | 20,055 | |||
| 25 | 20,055 | |||
| 31.05.2024 | 16:22:40,640 | 150 | 20,04 | |
| 150 | 20,04 | |||
| 150 | 20,04 | |||
| 31.05.2024 | 16:22:21,296 | 30 | 20,05 | |
| 30 | 20,05 | |||
| 30 | 20,05 | |||
| 31.05.2024 | 16:21:55,067 | 800 | 20,06 | |
| 800 | 20,06 | |||
| 800 | 20,06 | |||
| 31.05.2024 | 16:21:33,983 | 150 | 20,095 | |
| 150 | 20,095 | |||
| 150 | 20,095 | |||
| 31.05.2024 | 16:21:29,444 | 70 | 20,06 | |
| 70 | 20,06 | |||
| 70 | 20,06 | |||
| 31.05.2024 | 16:17:24,727 | 5 | 20,05 | |
| 5 | 20,05 | |||
| 5 | 20,05 | |||
| 31.05.2024 | 16:15:44,174 | 150 | 20,05 | |
| 150 | 20,05 | |||
| 10 | 20,05 | |||
| 140 | 20,05 | |||
| 31.05.2024 | 16:15:36,193 | 250 | 20,025 | |
| 250 | 20,025 | |||
| 250 | 20,025 | |||
| 31.05.2024 | 16:15:24,779 | 500 | 20,005 | |
| 500 | 20,005 | |||
| 500 | 20,005 | |||
| 31.05.2024 | 16:14:01,719 | 152 | 20,04 | |
| 152 | 20,04 | |||
| 152 | 20,04 | |||
| 31.05.2024 | 16:12:08,736 | 300 | 20,15 | |
| 300 | 20,15 | |||
| 300 | 20,15 | |||
| 31.05.2024 | 16:11:12,081 | 1 000 | 20,09 | |
| 1 000 | 20,09 | |||
| 1 000 | 20,09 | |||
| 31.05.2024 | 16:10:17,730 | 50 | 20,12 | |
| 50 | 20,12 | |||
| 50 | 20,12 | |||
| 31.05.2024 | 16:10:09,524 | 320 | 20,135 | |
| 320 | 20,135 | |||
| 320 | 20,135 | |||
| 31.05.2024 | 16:09:40,745 | 100 | 20,09 | |
| 100 | 20,09 | |||
| 100 | 20,09 | |||
| 31.05.2024 | 16:07:03,043 | 66 | 20,09 | |
| 66 | 20,09 | |||
| 66 | 20,09 | |||
| 31.05.2024 | 16:06:30,373 | 863 | 20,145 | |
| 863 | 20,145 | |||
| 863 | 20,145 | |||
| 31.05.2024 | 16:05:20,743 | 15 | 20,185 | |
| 15 | 20,185 | |||
| 15 | 20,185 | |||
| 31.05.2024 | 16:05:19,681 | 100 | 20,215 | |
| 100 | 20,215 | |||
| 100 | 20,215 | |||
| 31.05.2024 | 16:03:29,313 | 44 | 20,18 | |
| 44 | 20,18 | |||
| 44 | 20,18 | |||
| 31.05.2024 | 16:02:49,762 | 3 | 20,175 | |
| 3 | 20,175 | |||
| 3 | 20,175 | |||
| 31.05.2024 | 16:02:21,266 | 16 | 20,20 | |
| 16 | 20,20 | |||
| 16 | 20,20 | |||
| 31.05.2024 | 16:01:29,409 | 400 | 20,19 | |
| 400 | 20,19 | |||
| 400 | 20,19 | |||
| 31.05.2024 | 15:59:55,444 | 300 | 20,225 | |
| 100 | 20,225 | |||
| 300 | 20,225 | |||
| 200 | 20,225 | |||
| 31.05.2024 | 15:59:13,416 | 246 | 20,265 | |
| 246 | 20,265 | |||
| 246 | 20,265 | |||
| 31.05.2024 | 15:58:30,339 | 100 | 20,26 | |
| 100 | 20,26 | |||
| 100 | 20,26 | |||
| 31.05.2024 | 15:58:18,007 | 247 | 20,265 | |
| 247 | 20,265 | |||
| 247 | 20,265 | |||
| 31.05.2024 | 15:56:28,134 | 500 | 20,21 | |
| 500 | 20,21 | |||
| 500 | 20,21 | |||
| 31.05.2024 | 15:55:08,735 | 50 | 20,245 | |
| 50 | 20,245 | |||
| 50 | 20,245 | |||
| 31.05.2024 | 15:54:19,243 | 100 | 20,225 | |
| 100 | 20,225 | |||
| 100 | 20,225 | |||
| 31.05.2024 | 15:53:37,895 | 172 | 20,285 | |
| 172 | 20,285 | |||
| 172 | 20,285 | |||
| 31.05.2024 | 15:53:02,020 | 500 | 20,29 | |
| 500 | 20,29 | |||
| 500 | 20,29 | |||
| 31.05.2024 | 15:51:46,349 | 1 250 | 20,32 | |
| 1 250 | 20,32 | |||
| 400 | 20,32 | |||
| 850 | 20,32 | |||
| 31.05.2024 | 15:51:30,955 | 100 | 20,32 | |
| 100 | 20,32 | |||
| 100 | 20,32 | |||
| 31.05.2024 | 15:50:21,493 | 200 | 20,37 | |
| 200 | 20,37 | |||
| 200 | 20,37 | |||
| 31.05.2024 | 15:49:37,277 | 30 | 20,355 | |
| 30 | 20,355 | |||
| 30 | 20,355 | |||
| 31.05.2024 | 15:49:02,819 | 150 | 20,35 | |
| 150 | 20,35 | |||
| 150 | 20,35 | |||
| 31.05.2024 | 15:48:57,242 | 50 | 20,345 | |
| 50 | 20,345 | |||
| 50 | 20,345 | |||
| 31.05.2024 | 15:47:58,435 | 280 | 20,32 | |
| 280 | 20,32 | |||
| 280 | 20,32 | |||
| 31.05.2024 | 15:46:43,520 | 400 | 20,325 | |
| 400 | 20,325 | |||
| 400 | 20,325 | |||
| 31.05.2024 | 15:46:34,820 | 230 | 20,345 | |
| 230 | 20,345 | |||
| 230 | 20,345 | |||
| 31.05.2024 | 15:46:26,808 | 200 | 20,335 | |
| 200 | 20,335 | |||
| 200 | 20,335 | |||
| 31.05.2024 | 15:46:06,411 | 100 | 20,30 | |
| 100 | 20,30 | |||
| 100 | 20,30 | |||
| 31.05.2024 | 15:45:49,086 | 500 | 20,355 | |
| 500 | 20,355 | |||
| 500 | 20,355 | |||
| 31.05.2024 | 15:45:13,605 | 200 | 20,41 | |
| 200 | 20,41 | |||
| 200 | 20,41 | |||
| 31.05.2024 | 15:44:13,442 | 11 | 20,415 | |
| 11 | 20,415 | |||
| 11 | 20,415 | |||
| 31.05.2024 | 15:43:58,792 | 247 | 20,41 | |
| 247 | 20,41 | |||
| 247 | 20,41 | |||
| 31.05.2024 | 15:43:58,620 | 340 | 20,40 | |
| 340 | 20,40 | |||
| 340 | 20,40 | |||
| 31.05.2024 | 15:42:13,091 | 100 | 20,34 | |
| 100 | 20,34 | |||
| 100 | 20,34 | |||
| 31.05.2024 | 15:39:47,246 | 49 | 20,31 | |
| 49 | 20,31 | |||
| 49 | 20,31 | |||
| 31.05.2024 | 15:39:34,708 | 300 | 20,315 | |
| 300 | 20,315 | |||
| 300 | 20,315 | |||
| 31.05.2024 | 15:38:52,970 | 50 | 20,20 | |
| 50 | 20,20 | |||
| 50 | 20,20 | |||
| 31.05.2024 | 15:36:40,789 | 50 | 20,16 | |
| 50 | 20,16 | |||
| 50 | 20,16 | |||
| 31.05.2024 | 15:36:05,925 | 75 | 20,105 | |
| 75 | 20,105 | |||
| 75 | 20,105 | |||
| 31.05.2024 | 15:35:59,691 | 10 | 20,10 | |
| 10 | 20,10 | |||
| 10 | 20,10 | |||
| 31.05.2024 | 15:29:56,191 | 650 | 20,10 | |
| 650 | 20,10 | |||
| 350 | 20,10 | |||
| 100 | 20,10 | |||
| 200 | 20,10 | |||
| 31.05.2024 | 15:29:47,161 | 100 | 20,145 | |
| 100 | 20,145 | |||
| 100 | 20,145 | |||
| 31.05.2024 | 15:29:14,967 | 28 | 20,11 | |
| 28 | 20,11 | |||
| 28 | 20,11 | |||
| 31.05.2024 | 15:27:00,756 | 50 | 20,145 | |
| 50 | 20,145 | |||
| 50 | 20,145 | |||
| 31.05.2024 | 15:24:15,156 | 300 | 20,13 | |
| 300 | 20,13 | |||
| 300 | 20,13 | |||
| 31.05.2024 | 15:20:30,613 | 350 | 20,15 | |
| 350 | 20,15 | |||
| 350 | 20,15 | |||
| 31.05.2024 | 15:17:33,549 | 430 | 20,16 | |
| 430 | 20,16 | |||
| 430 | 20,16 | |||
| 31.05.2024 | 15:17:01,865 | 200 | 20,20 | |
| 200 | 20,20 | |||
| 200 | 20,20 | |||
| 31.05.2024 | 15:14:28,888 | 60 | 20,18 | |
| 60 | 20,18 | |||
| 60 | 20,18 | |||
| 31.05.2024 | 15:12:55,777 | 20 | 20,20 | |
| 20 | 20,20 | |||
| 20 | 20,20 | |||
| 31.05.2024 | 15:12:40,145 | 500 | 20,21 | |
| 500 | 20,21 | |||
| 500 | 20,21 | |||
| 31.05.2024 | 15:08:34,057 | 932 | 20,22 | |
| 932 | 20,22 | |||
| 932 | 20,22 | |||
| 31.05.2024 | 15:04:45,166 | 39 | 20,21 | |
| 39 | 20,21 | |||
| 39 | 20,21 | |||
| 31.05.2024 | 15:02:34,758 | 300 | 20,20 | |
| 300 | 20,20 | |||
| 300 | 20,20 | |||
| 31.05.2024 | 15:00:45,892 | 240 | 20,205 | |
| 240 | 20,205 | |||
| 240 | 20,205 | |||
| 31.05.2024 | 15:00:12,432 | 5 | 20,22 | |
| 5 | 20,22 | |||
| 5 | 20,22 | |||
| 31.05.2024 | 14:58:01,805 | 125 | 20,25 | |
| 125 | 20,25 | |||
| 125 | 20,25 | |||
| 31.05.2024 | 14:57:33,755 | 100 | 20,235 | |
| 100 | 20,235 | |||
| 100 | 20,235 | |||
| 31.05.2024 | 14:54:53,906 | 45 | 20,265 | |
| 45 | 20,265 | |||
| 45 | 20,265 | |||
| 31.05.2024 | 14:54:52,540 | 40 | 20,235 | |
| 40 | 20,235 | |||
| 40 | 20,235 | |||
| 31.05.2024 | 14:52:50,792 | 25 | 20,275 | |
| 25 | 20,275 | |||
| 25 | 20,275 | |||
| 31.05.2024 | 14:52:31,305 | 10 | 20,285 | |
| 10 | 20,285 | |||
| 10 | 20,285 | |||
| 31.05.2024 | 14:48:32,490 | 32 | 20,30 | |
| 32 | 20,30 | |||
| 32 | 20,30 | |||
| 31.05.2024 | 14:48:18,024 | 25 | 20,30 | |
| 25 | 20,30 | |||
| 25 | 20,30 | |||
| 31.05.2024 | 14:48:05,138 | 50 | 20,30 | |
| 50 | 20,30 | |||
| 50 | 20,30 | |||
| 31.05.2024 | 14:47:08,693 | 245 | 20,30 | |
| 200 | 20,30 | |||
| 245 | 20,30 | |||
| 45 | 20,30 | |||
| 31.05.2024 | 14:46:47,054 | 18 | 20,255 | |
| 18 | 20,255 | |||
| 18 | 20,255 | |||
| 31.05.2024 | 14:46:01,159 | 73 | 20,27 | |
| 73 | 20,27 | |||
| 73 | 20,27 | |||
| 31.05.2024 | 14:43:14,511 | 250 | 20,295 | |
| 250 | 20,295 | |||
| 250 | 20,295 | |||
| 31.05.2024 | 14:43:13,801 | 40 | 20,295 | |
| 40 | 20,295 | |||
| 40 | 20,295 | |||
| 31.05.2024 | 14:41:36,503 | 20 | 20,295 | |
| 20 | 20,295 | |||
| 20 | 20,295 | |||
| 31.05.2024 | 14:37:18,184 | 25 | 20,28 | |
| 25 | 20,28 | |||
| 25 | 20,28 | |||
| 31.05.2024 | 14:37:16,544 | 20 | 20,25 | |
| 20 | 20,25 | |||
| 20 | 20,25 | |||
| 31.05.2024 | 14:36:43,446 | 25 | 20,245 | |
| 25 | 20,245 | |||
| 25 | 20,245 | |||
| 31.05.2024 | 14:36:15,793 | 205 | 20,245 | |
| 205 | 20,245 | |||
| 205 | 20,245 | |||
| 31.05.2024 | 14:34:26,853 | 44 | 20,22 | |
| 44 | 20,22 | |||
| 44 | 20,22 | |||
| 31.05.2024 | 14:31:49,057 | 200 | 20,18 | |
| 200 | 20,18 | |||
| 200 | 20,18 | |||
| 31.05.2024 | 14:29:47,666 | 9 | 20,16 | |
| 9 | 20,16 | |||
| 9 | 20,16 | |||
| 31.05.2024 | 14:28:55,067 | 200 | 20,13 | |
| 200 | 20,13 | |||
| 200 | 20,13 | |||
| 31.05.2024 | 14:28:42,330 | 249 | 20,135 | |
| 249 | 20,135 | |||
| 249 | 20,135 | |||
| 31.05.2024 | 14:28:39,145 | 1 530 | 20,145 | |
| 1 500 | 20,145 | |||
| 1 530 | 20,145 | |||
| 30 | 20,145 | |||
| 31.05.2024 | 14:28:25,712 | 3 000 | 20,145 | |
| 3 000 | 20,145 | |||
| 3 000 | 20,145 | |||
| 31.05.2024 | 14:28:10,044 | 3 000 | 20,145 | |
| 3 000 | 20,145 | |||
| 3 000 | 20,145 | |||
| 31.05.2024 | 14:26:49,398 | 1 500 | 20,15 | |
| 1 500 | 20,15 | |||
| 1 500 | 20,15 | |||
| 31.05.2024 | 14:16:31,931 | 7 | 20,11 | |
| 7 | 20,11 | |||
| 7 | 20,11 | |||
| 31.05.2024 | 14:13:17,566 | 10 | 20,11 | |
| 10 | 20,11 | |||
| 10 | 20,11 | |||
| 31.05.2024 | 14:10:41,020 | 35 | 20,065 | |
| 35 | 20,065 | |||
| 35 | 20,065 | |||
| 31.05.2024 | 14:10:27,613 | 100 | 20,095 | |
| 100 | 20,095 | |||
| 100 | 20,095 | |||
| 31.05.2024 | 14:10:02,842 | 45 | 20,09 | |
| 45 | 20,09 | |||
| 45 | 20,09 | |||
| 31.05.2024 | 14:09:47,780 | 100 | 20,115 | |
| 100 | 20,115 | |||
| 100 | 20,115 | |||
| 31.05.2024 | 14:08:05,858 | 500 | 20,13 | |
| 500 | 20,13 | |||
| 500 | 20,13 | |||
| 31.05.2024 | 14:08:05,712 | 500 | 20,135 | |
| 500 | 20,135 | |||
| 500 | 20,135 | |||
| 31.05.2024 | 14:07:03,981 | 1 000 | 20,155 | |
| 1 000 | 20,155 | |||
| 1 000 | 20,155 | |||
| 31.05.2024 | 14:04:12,905 | 25 | 20,125 | |
| 25 | 20,125 | |||
| 25 | 20,125 | |||
| 31.05.2024 | 14:02:48,409 | 90 | 20,105 | |
| 90 | 20,105 | |||
| 90 | 20,105 | |||
| 31.05.2024 | 14:02:22,652 | 500 | 20,125 | |
| 500 | 20,125 | |||
| 500 | 20,125 | |||
| 31.05.2024 | 14:02:13,226 | 1 500 | 20,115 | |
| 1 500 | 20,115 | |||
| 1 500 | 20,115 | |||
| 31.05.2024 | 14:02:03,883 | 5 | 20,10 | |
| 5 | 20,10 | |||
| 5 | 20,10 | |||
| 31.05.2024 | 14:00:17,041 | 25 | 20,10 | |
| 25 | 20,10 | |||
| 25 | 20,10 | |||
| 31.05.2024 | 13:57:15,177 | 100 | 20,085 | |
| 100 | 20,085 | |||
| 100 | 20,085 | |||
| 31.05.2024 | 13:55:12,786 | 50 | 20,085 | |
| 50 | 20,085 | |||
| 50 | 20,085 | |||
| 31.05.2024 | 13:51:28,054 | 10 | 20,09 | |
| 10 | 20,09 | |||
| 10 | 20,09 | |||
| 31.05.2024 | 13:49:28,317 | 12 | 20,085 | |
| 12 | 20,085 | |||
| 12 | 20,085 | |||
| 31.05.2024 | 13:48:36,349 | 24 | 20,085 | |
| 24 | 20,085 | |||
| 24 | 20,085 | |||
| 31.05.2024 | 13:48:19,630 | 4 | 20,085 | |
| 4 | 20,085 | |||
| 4 | 20,085 | |||
| 31.05.2024 | 13:45:18,846 | 50 | 20,075 | |
| 50 | 20,075 | |||
| 50 | 20,075 | |||
| 31.05.2024 | 13:43:13,653 | 188 | 20,09 | |
| 188 | 20,09 | |||
| 188 | 20,09 | |||
| 31.05.2024 | 13:37:02,141 | 100 | 20,08 | |
| 100 | 20,08 | |||
| 100 | 20,08 | |||
| 31.05.2024 | 13:36:48,784 | 25 | 20,085 | |
| 25 | 20,085 | |||
| 25 | 20,085 | |||
| 31.05.2024 | 13:33:53,793 | 20 | 20,11 | |
| 20 | 20,11 | |||
| 20 | 20,11 | |||
| 31.05.2024 | 13:28:54,079 | 200 | 20,11 | |
| 200 | 20,11 | |||
| 200 | 20,11 | |||
| 31.05.2024 | 13:26:29,801 | 100 | 20,065 | |
| 100 | 20,065 | |||
| 100 | 20,065 | |||
| 31.05.2024 | 13:24:27,742 | 348 | 20,095 | |
| 348 | 20,095 | |||
| 348 | 20,095 | |||
| 31.05.2024 | 13:24:13,846 | 348 | 20,10 | |
| 348 | 20,10 | |||
| 348 | 20,10 | |||
| 31.05.2024 | 13:20:07,505 | 71 | 20,115 | |
| 71 | 20,115 | |||
| 71 | 20,115 | |||
| 31.05.2024 | 13:17:05,214 | 70 | 20,10 | |
| 70 | 20,10 | |||
| 70 | 20,10 | |||
| 31.05.2024 | 13:17:05,106 | 249 | 20,095 | |
| 249 | 20,095 | |||
| 249 | 20,095 | |||
| 31.05.2024 | 13:12:11,392 | 100 | 20,095 | |
| 100 | 20,095 | |||
| 100 | 20,095 | |||
| 31.05.2024 | 13:11:51,085 | 8 | 20,095 | |
| 8 | 20,095 | |||
| 8 | 20,095 | |||
| 31.05.2024 | 13:06:39,930 | 125 | 20,09 | |
| 125 | 20,09 | |||
| 125 | 20,09 | |||
| 31.05.2024 | 13:04:44,050 | 50 | 20,04 | |
| 50 | 20,04 | |||
| 50 | 20,04 | |||
| 31.05.2024 | 13:00:54,628 | 6 | 20,035 | |
| 6 | 20,035 | |||
| 6 | 20,035 | |||
| 31.05.2024 | 13:00:31,099 | 400 | 20,03 | |
| 400 | 20,03 | |||
| 400 | 20,03 | |||
| 31.05.2024 | 13:00:00,374 | 71 | 20,06 | |
| 71 | 20,06 | |||
| 71 | 20,06 | |||
| 31.05.2024 | 12:59:08,279 | 25 | 20,055 | |
| 25 | 20,055 | |||
| 25 | 20,055 | |||
| 31.05.2024 | 12:57:40,855 | 72 | 20,055 | |
| 72 | 20,055 | |||
| 72 | 20,055 | |||
| 31.05.2024 | 12:57:15,176 | 122 | 20,055 | |
| 122 | 20,055 | |||
| 122 | 20,055 | |||
| 31.05.2024 | 12:56:43,836 | 75 | 20,055 | |
| 75 | 20,055 | |||
| 75 | 20,055 | |||
| 31.05.2024 | 12:55:14,241 | 20 | 20,035 | |
| 20 | 20,035 | |||
| 20 | 20,035 | |||
| 31.05.2024 | 12:53:59,753 | 50 | 20,07 | |
| 50 | 20,07 | |||
| 50 | 20,07 | |||
| 31.05.2024 | 12:52:20,295 | 2 | 20,05 | |
| 2 | 20,05 | |||
| 2 | 20,05 | |||
| 31.05.2024 | 12:52:12,228 | 5 | 20,055 | |
| 5 | 20,055 | |||
| 5 | 20,055 | |||
| 31.05.2024 | 12:52:01,575 | 250 | 20,06 | |
| 250 | 20,06 | |||
| 250 | 20,06 | |||
| 31.05.2024 | 12:49:42,163 | 60 | 20,10 | |
| 60 | 20,10 | |||
| 60 | 20,10 | |||
| 31.05.2024 | 12:48:45,277 | 1 007 | 20,09 | |
| 1 007 | 20,09 | |||
| 1 007 | 20,09 | |||
| 31.05.2024 | 12:48:22,334 | 25 | 20,115 | |
| 25 | 20,115 | |||
| 25 | 20,115 | |||
| 31.05.2024 | 12:47:33,562 | 50 | 20,115 | |
| 50 | 20,115 | |||
| 50 | 20,115 | |||
| 31.05.2024 | 12:46:11,862 | 33 | 20,115 | |
| 33 | 20,115 | |||
| 33 | 20,115 | |||
| 31.05.2024 | 12:46:09,599 | 50 | 20,115 | |
| 50 | 20,115 | |||
| 50 | 20,115 | |||
| 31.05.2024 | 12:43:31,136 | 100 | 20,13 | |
| 100 | 20,13 | |||
| 100 | 20,13 | |||
| 31.05.2024 | 12:40:48,634 | 24 | 20,06 | |
| 24 | 20,06 | |||
| 24 | 20,06 | |||
| 31.05.2024 | 12:40:36,411 | 5 | 20,115 | |
| 5 | 20,115 | |||
| 5 | 20,115 | |||
| 31.05.2024 | 12:34:46,428 | 50 | 20,055 | |
| 50 | 20,055 | |||
| 50 | 20,055 | |||
| 31.05.2024 | 12:32:44,543 | 20 | 20,105 | |
| 20 | 20,105 | |||
| 20 | 20,105 | |||
| 31.05.2024 | 12:32:21,969 | 15 | 20,10 | |
| 15 | 20,10 | |||
| 15 | 20,10 | |||
| 31.05.2024 | 12:31:55,220 | 500 | 20,11 | |
| 500 | 20,11 | |||
| 500 | 20,11 | |||
| 31.05.2024 | 12:30:38,141 | 100 | 20,115 | |
| 100 | 20,115 | |||
| 100 | 20,115 | |||
| 31.05.2024 | 12:25:15,419 | 100 | 20,115 | |
| 100 | 20,115 | |||
| 100 | 20,115 | |||
| 31.05.2024 | 12:20:40,254 | 55 | 20,14 | |
| 55 | 20,14 | |||
| 55 | 20,14 | |||
| 31.05.2024 | 12:20:13,125 | 25 | 20,125 | |
| 25 | 20,125 | |||
| 25 | 20,125 | |||
| 31.05.2024 | 12:17:25,001 | 12 | 20,14 | |
| 12 | 20,14 | |||
| 12 | 20,14 | |||
| 31.05.2024 | 12:14:45,030 | 50 | 20,105 | |
| 50 | 20,105 | |||
| 50 | 20,105 | |||
| 31.05.2024 | 12:12:02,330 | 100 | 20,11 | |
| 100 | 20,11 | |||
| 100 | 20,11 | |||
| 31.05.2024 | 12:11:47,000 | 83 | 20,105 | |
| 83 | 20,105 | |||
| 83 | 20,105 | |||
| 31.05.2024 | 12:10:16,968 | 50 | 20,075 | |
| 50 | 20,075 | |||
| 50 | 20,075 | |||
| 31.05.2024 | 12:10:14,388 | 250 | 20,075 | |
| 250 | 20,075 | |||
| 250 | 20,075 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00