PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
41
166,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 13:00:18,974 | 1 | 166,26 | |
1 | 166,26 | |||
1 | 166,26 | |||
15.05.2024 | 12:47:45,250 | 60 | 166,20 | |
60 | 166,20 | |||
60 | 166,20 | |||
15.05.2024 | 12:34:36,508 | 55 | 166,08 | |
55 | 166,08 | |||
55 | 166,08 | |||
15.05.2024 | 12:24:42,483 | 35 | 166,16 | |
12 | 166,16 | |||
35 | 166,16 | |||
23 | 166,16 | |||
15.05.2024 | 12:23:48,395 | 90 | 166,16 | |
90 | 166,16 | |||
90 | 166,16 | |||
15.05.2024 | 12:19:44,431 | 4 | 166,16 | |
4 | 166,16 | |||
4 | 166,16 | |||
15.05.2024 | 12:19:15,263 | 30 | 166,16 | |
30 | 166,16 | |||
30 | 166,16 | |||
15.05.2024 | 12:19:15,131 | 90 | 166,16 | |
90 | 166,16 | |||
90 | 166,16 | |||
15.05.2024 | 12:18:54,283 | 30 | 166,16 | |
30 | 166,16 | |||
30 | 166,16 | |||
15.05.2024 | 12:13:40,950 | 3 | 166,16 | |
3 | 166,16 | |||
3 | 166,16 | |||
15.05.2024 | 12:04:31,675 | 2 | 166,16 | |
2 | 166,16 | |||
2 | 166,16 | |||
15.05.2024 | 11:35:49,636 | 8 | 165,54 | |
8 | 165,54 | |||
8 | 165,54 | |||
15.05.2024 | 11:29:58,669 | 90 | 165,84 | |
90 | 165,84 | |||
90 | 165,84 | |||
15.05.2024 | 11:05:18,632 | 9 | 165,50 | |
9 | 165,50 | |||
9 | 165,50 | |||
15.05.2024 | 10:56:04,835 | 3 | 166,06 | |
3 | 166,06 | |||
3 | 166,06 | |||
15.05.2024 | 10:49:02,283 | 1 | 165,50 | |
1 | 165,50 | |||
1 | 165,50 | |||
15.05.2024 | 10:47:36,906 | 9 | 166,06 | |
9 | 166,06 | |||
9 | 166,06 | |||
15.05.2024 | 10:45:21,111 | 18 | 166,06 | |
18 | 166,06 | |||
18 | 166,06 | |||
15.05.2024 | 10:29:58,211 | 80 | 165,76 | |
80 | 165,76 | |||
80 | 165,76 | |||
15.05.2024 | 10:12:04,229 | 10 | 167,12 | |
10 | 167,12 | |||
10 | 167,12 | |||
15.05.2024 | 09:59:49,016 | 1 | 167,00 | |
1 | 167,00 | |||
1 | 167,00 | |||
15.05.2024 | 09:54:59,645 | 15 | 166,78 | |
15 | 166,78 | |||
15 | 166,78 | |||
15.05.2024 | 09:45:56,107 | 7 | 166,46 | |
7 | 166,46 | |||
7 | 166,46 | |||
15.05.2024 | 09:34:28,625 | 23 | 166,60 | |
23 | 166,60 | |||
23 | 166,60 | |||
15.05.2024 | 09:32:36,750 | 90 | 166,16 | |
90 | 166,16 | |||
90 | 166,16 | |||
15.05.2024 | 09:30:41,106 | 217 | 166,54 | |
194 | 166,54 | |||
90 | 166,54 | |||
72 | 166,54 | |||
23 | 166,54 | |||
55 | 166,54 | |||
15.05.2024 | 09:29:58,250 | 90 | 166,54 | |
90 | 166,54 | |||
90 | 166,54 | |||
15.05.2024 | 09:29:45,297 | 5 | 166,40 | |
5 | 166,40 | |||
5 | 166,40 | |||
15.05.2024 | 09:24:44,863 | 20 | 166,88 | |
20 | 166,88 | |||
20 | 166,88 | |||
15.05.2024 | 09:10:39,730 | 90 | 166,16 | |
90 | 166,16 | |||
90 | 166,16 | |||
15.05.2024 | 09:10:19,672 | 90 | 165,94 | |
90 | 165,94 | |||
66 | 165,94 | |||
24 | 165,94 | |||
15.05.2024 | 09:10:17,882 | 66 | 166,54 | |
66 | 166,54 | |||
66 | 166,54 | |||
15.05.2024 | 09:09:51,433 | 204 | 166,52 | |
204 | 166,52 | |||
204 | 166,52 | |||
15.05.2024 | 09:09:51,142 | 30 | 166,94 | |
30 | 166,94 | |||
30 | 166,94 | |||
15.05.2024 | 09:07:32,299 | 90 | 166,52 | |
90 | 166,52 | |||
90 | 166,52 | |||
15.05.2024 | 09:06:31,786 | 1 | 165,56 | |
1 | 165,56 | |||
1 | 165,56 | |||
15.05.2024 | 09:02:24,275 | 13 | 165,84 | |
13 | 165,84 | |||
13 | 165,84 | |||
15.05.2024 | 08:29:21,962 | 9 | 166,42 | |
9 | 166,42 | |||
9 | 166,42 | |||
15.05.2024 | 08:19:59,287 | 12 | 166,42 | |
12 | 166,42 | |||
12 | 166,42 | |||
15.05.2024 | 08:14:22,187 | 1 | 166,44 | |
1 | 166,44 | |||
1 | 166,44 | |||
15.05.2024 | 08:00:04,637 | 30 | 166,42 | |
1 | 166,42 | |||
29 | 166,42 | |||
30 | 166,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
AMC Entertainment Holdings Inc Cl. A Bid: 6,281 / Ask: 6,339Stückzahl: 2 725 026
-0,38%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 13:23:12
Letzte Aktualisierung:
15.05.2024 @ 13:23:12