PDD Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
77
132,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:49:47,851 | 10 | 132,00 | |
10 | 132,00 | |||
10 | 132,00 | |||
16.05.2024 | 21:43:26,470 | 37 | 132,50 | |
37 | 132,50 | |||
37 | 132,50 | |||
16.05.2024 | 21:43:22,015 | 29 | 132,50 | |
29 | 132,50 | |||
29 | 132,50 | |||
16.05.2024 | 21:28:03,904 | 50 | 132,00 | |
50 | 132,00 | |||
50 | 132,00 | |||
16.05.2024 | 21:27:57,824 | 40 | 131,50 | |
40 | 131,50 | |||
40 | 131,50 | |||
16.05.2024 | 21:27:56,943 | 40 | 131,50 | |
40 | 131,50 | |||
40 | 131,50 | |||
16.05.2024 | 21:27:49,493 | 40 | 131,50 | |
40 | 131,50 | |||
40 | 131,50 | |||
16.05.2024 | 21:27:48,606 | 40 | 131,50 | |
40 | 131,50 | |||
40 | 131,50 | |||
16.05.2024 | 21:25:55,663 | 10 | 131,50 | |
10 | 131,50 | |||
10 | 131,50 | |||
16.05.2024 | 21:17:03,671 | 40 | 131,50 | |
40 | 131,50 | |||
40 | 131,50 | |||
16.05.2024 | 20:49:49,792 | 15 | 131,50 | |
15 | 131,50 | |||
15 | 131,50 | |||
16.05.2024 | 20:34:13,636 | 40 | 131,50 | |
40 | 131,50 | |||
40 | 131,50 | |||
16.05.2024 | 20:34:12,534 | 40 | 131,50 | |
40 | 131,50 | |||
40 | 131,50 | |||
16.05.2024 | 20:33:56,872 | 40 | 131,50 | |
40 | 131,50 | |||
40 | 131,50 | |||
16.05.2024 | 20:25:56,836 | 20 | 131,50 | |
20 | 131,50 | |||
20 | 131,50 | |||
16.05.2024 | 20:15:43,288 | 12 | 131,00 | |
12 | 131,00 | |||
12 | 131,00 | |||
16.05.2024 | 20:11:11,040 | 35 | 130,50 | |
35 | 130,50 | |||
35 | 130,50 | |||
16.05.2024 | 19:49:17,836 | 50 | 130,50 | |
50 | 130,50 | |||
50 | 130,50 | |||
16.05.2024 | 19:47:04,211 | 7 | 131,50 | |
7 | 131,50 | |||
7 | 131,50 | |||
16.05.2024 | 19:11:05,455 | 29 | 131,00 | |
29 | 131,00 | |||
29 | 131,00 | |||
16.05.2024 | 18:36:55,006 | 10 | 130,00 | |
10 | 130,00 | |||
10 | 130,00 | |||
16.05.2024 | 18:33:27,492 | 10 | 131,00 | |
10 | 131,00 | |||
10 | 131,00 | |||
16.05.2024 | 18:19:38,707 | 10 | 131,00 | |
10 | 131,00 | |||
10 | 131,00 | |||
16.05.2024 | 18:15:24,541 | 12 | 130,00 | |
12 | 130,00 | |||
12 | 130,00 | |||
16.05.2024 | 18:11:22,404 | 30 | 130,00 | |
25 | 130,00 | |||
5 | 130,00 | |||
30 | 130,00 | |||
16.05.2024 | 18:02:29,543 | 15 | 130,50 | |
15 | 130,50 | |||
15 | 130,50 | |||
16.05.2024 | 17:57:43,952 | 30 | 130,50 | |
30 | 130,50 | |||
30 | 130,50 | |||
16.05.2024 | 17:51:46,909 | 50 | 131,00 | |
50 | 131,00 | |||
50 | 131,00 | |||
16.05.2024 | 17:21:43,121 | 10 | 132,00 | |
10 | 132,00 | |||
10 | 132,00 | |||
16.05.2024 | 17:19:16,279 | 2 | 131,00 | |
2 | 131,00 | |||
2 | 131,00 | |||
16.05.2024 | 17:19:16,255 | 166 | 131,00 | |
166 | 131,00 | |||
166 | 131,00 | |||
16.05.2024 | 17:17:37,171 | 18 | 131,50 | |
18 | 131,50 | |||
18 | 131,50 | |||
16.05.2024 | 16:58:33,929 | 19 | 132,00 | |
19 | 132,00 | |||
19 | 132,00 | |||
16.05.2024 | 16:57:05,994 | 16 | 132,00 | |
16 | 132,00 | |||
16 | 132,00 | |||
16.05.2024 | 16:48:51,926 | 38 | 132,00 | |
38 | 132,00 | |||
38 | 132,00 | |||
16.05.2024 | 16:36:50,031 | 8 | 132,00 | |
8 | 132,00 | |||
8 | 132,00 | |||
16.05.2024 | 16:35:00,781 | 1 | 131,00 | |
1 | 131,00 | |||
1 | 131,00 | |||
16.05.2024 | 15:52:46,476 | 8 | 131,00 | |
8 | 131,00 | |||
8 | 131,00 | |||
16.05.2024 | 15:47:03,150 | 153 | 131,00 | |
153 | 131,00 | |||
153 | 131,00 | |||
16.05.2024 | 15:43:05,969 | 30 | 130,50 | |
30 | 130,50 | |||
30 | 130,50 | |||
16.05.2024 | 15:42:01,345 | 10 | 130,00 | |
10 | 130,00 | |||
10 | 130,00 | |||
16.05.2024 | 15:40:13,363 | 250 | 130,50 | |
250 | 130,50 | |||
250 | 130,50 | |||
16.05.2024 | 15:37:48,289 | 166 | 130,50 | |
166 | 130,50 | |||
166 | 130,50 | |||
16.05.2024 | 15:36:30,970 | 180 | 131,50 | |
180 | 131,50 | |||
180 | 131,50 | |||
16.05.2024 | 15:36:12,525 | 61 | 131,00 | |
61 | 131,00 | |||
61 | 131,00 | |||
16.05.2024 | 15:36:02,068 | 49 | 130,50 | |
49 | 130,50 | |||
49 | 130,50 | |||
16.05.2024 | 15:35:57,541 | 49 | 130,50 | |
49 | 130,50 | |||
49 | 130,50 | |||
16.05.2024 | 15:35:42,849 | 49 | 130,50 | |
49 | 130,50 | |||
49 | 130,50 | |||
16.05.2024 | 15:35:41,959 | 49 | 130,50 | |
49 | 130,50 | |||
49 | 130,50 | |||
16.05.2024 | 15:34:34,491 | 18 | 130,50 | |
18 | 130,50 | |||
18 | 130,50 | |||
16.05.2024 | 15:07:08,287 | 15 | 130,00 | |
15 | 130,00 | |||
15 | 130,00 | |||
16.05.2024 | 15:00:04,673 | 38 | 131,00 | |
38 | 131,00 | |||
38 | 131,00 | |||
16.05.2024 | 14:45:21,298 | 4 | 131,00 | |
4 | 131,00 | |||
4 | 131,00 | |||
16.05.2024 | 14:14:54,544 | 103 | 130,50 | |
103 | 130,50 | |||
103 | 130,50 | |||
16.05.2024 | 14:14:42,760 | 38 | 131,00 | |
38 | 131,00 | |||
38 | 131,00 | |||
16.05.2024 | 13:28:10,810 | 38 | 131,00 | |
38 | 131,00 | |||
38 | 131,00 | |||
16.05.2024 | 13:11:26,229 | 80 | 131,00 | |
80 | 131,00 | |||
80 | 131,00 | |||
16.05.2024 | 13:10:32,918 | 3 | 131,00 | |
3 | 131,00 | |||
3 | 131,00 | |||
16.05.2024 | 12:12:07,047 | 30 | 130,00 | |
30 | 130,00 | |||
30 | 130,00 | |||
16.05.2024 | 12:11:33,985 | 320 | 130,00 | |
320 | 130,00 | |||
200 | 130,00 | |||
120 | 130,00 | |||
16.05.2024 | 12:03:23,189 | 50 | 131,00 | |
50 | 131,00 | |||
50 | 131,00 | |||
16.05.2024 | 11:45:01,447 | 38 | 131,00 | |
38 | 131,00 | |||
38 | 131,00 | |||
16.05.2024 | 11:40:17,349 | 120 | 130,50 | |
120 | 130,50 | |||
120 | 130,50 | |||
16.05.2024 | 11:37:09,120 | 2 | 130,00 | |
2 | 130,00 | |||
2 | 130,00 | |||
16.05.2024 | 11:30:40,842 | 70 | 131,00 | |
60 | 131,00 | |||
70 | 131,00 | |||
10 | 131,00 | |||
16.05.2024 | 11:28:16,208 | 152 | 130,50 | |
152 | 130,50 | |||
152 | 130,50 | |||
16.05.2024 | 10:56:55,273 | 50 | 131,00 | |
50 | 131,00 | |||
50 | 131,00 | |||
16.05.2024 | 10:07:23,386 | 120 | 130,00 | |
120 | 130,00 | |||
120 | 130,00 | |||
16.05.2024 | 09:45:49,905 | 30 | 129,50 | |
30 | 129,50 | |||
30 | 129,50 | |||
16.05.2024 | 09:32:05,459 | 50 | 131,00 | |
39 | 131,00 | |||
11 | 131,00 | |||
50 | 131,00 | |||
16.05.2024 | 09:30:22,114 | 1 | 130,00 | |
1 | 130,00 | |||
1 | 130,00 | |||
16.05.2024 | 09:04:53,982 | 26 | 131,00 | |
22 | 131,00 | |||
4 | 131,00 | |||
26 | 131,00 | |||
16.05.2024 | 09:03:25,686 | 78 | 130,50 | |
78 | 130,50 | |||
78 | 130,50 | |||
16.05.2024 | 08:53:25,195 | 70 | 130,50 | |
70 | 130,50 | |||
70 | 130,50 | |||
16.05.2024 | 08:19:06,852 | 3 | 131,00 | |
3 | 131,00 | |||
3 | 131,00 | |||
16.05.2024 | 08:14:48,391 | 10 | 131,00 | |
10 | 131,00 | |||
10 | 131,00 | |||
16.05.2024 | 08:00:08,938 | 22 | 130,00 | |
7 | 130,00 | |||
15 | 130,00 | |||
22 | 130,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00