Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
135
154,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:51:08,400 | 80 | 154,08 | |
80 | 154,08 | |||
80 | 154,08 | |||
07.05.2024 | 21:50:06,430 | 195 | 154,00 | |
150 | 154,00 | |||
4 | 154,00 | |||
195 | 154,00 | |||
22 | 154,00 | |||
9 | 154,00 | |||
10 | 154,00 | |||
07.05.2024 | 21:03:02,700 | 95 | 153,74 | |
95 | 153,74 | |||
95 | 153,74 | |||
07.05.2024 | 20:55:28,928 | 2 | 153,74 | |
2 | 153,74 | |||
2 | 153,74 | |||
07.05.2024 | 20:49:46,039 | 2 | 153,88 | |
2 | 153,88 | |||
2 | 153,88 | |||
07.05.2024 | 20:39:01,579 | 13 | 153,98 | |
13 | 153,98 | |||
13 | 153,98 | |||
07.05.2024 | 20:15:09,009 | 6 | 153,86 | |
6 | 153,86 | |||
6 | 153,86 | |||
07.05.2024 | 19:37:56,659 | 1 | 153,54 | |
1 | 153,54 | |||
1 | 153,54 | |||
07.05.2024 | 19:24:22,622 | 2 | 153,54 | |
2 | 153,54 | |||
2 | 153,54 | |||
07.05.2024 | 19:13:24,524 | 10 | 153,44 | |
10 | 153,44 | |||
10 | 153,44 | |||
07.05.2024 | 19:00:24,512 | 30 | 153,28 | |
30 | 153,28 | |||
30 | 153,28 | |||
07.05.2024 | 18:59:37,907 | 1 | 153,28 | |
1 | 153,28 | |||
1 | 153,28 | |||
07.05.2024 | 18:58:15,796 | 7 | 153,32 | |
7 | 153,32 | |||
7 | 153,32 | |||
07.05.2024 | 18:54:57,898 | 6 | 153,26 | |
6 | 153,26 | |||
6 | 153,26 | |||
07.05.2024 | 18:37:44,853 | 10 | 153,30 | |
10 | 153,30 | |||
10 | 153,30 | |||
07.05.2024 | 18:28:19,498 | 2 | 153,40 | |
2 | 153,40 | |||
2 | 153,40 | |||
07.05.2024 | 18:23:09,368 | 161 | 153,40 | |
161 | 153,40 | |||
161 | 153,40 | |||
07.05.2024 | 18:16:16,355 | 4 | 153,26 | |
4 | 153,26 | |||
4 | 153,26 | |||
07.05.2024 | 18:15:50,465 | 161 | 153,42 | |
161 | 153,42 | |||
161 | 153,42 | |||
07.05.2024 | 18:09:36,659 | 27 | 153,42 | |
27 | 153,42 | |||
27 | 153,42 | |||
07.05.2024 | 18:05:32,436 | 10 | 153,32 | |
10 | 153,32 | |||
10 | 153,32 | |||
07.05.2024 | 17:37:20,983 | 10 | 153,26 | |
10 | 153,26 | |||
10 | 153,26 | |||
07.05.2024 | 17:33:34,438 | 9 | 153,18 | |
9 | 153,18 | |||
9 | 153,18 | |||
07.05.2024 | 17:30:43,970 | 74 | 153,34 | |
74 | 153,34 | |||
74 | 153,34 | |||
07.05.2024 | 17:29:19,723 | 32 | 153,42 | |
32 | 153,42 | |||
32 | 153,42 | |||
07.05.2024 | 17:25:54,670 | 32 | 153,40 | |
32 | 153,40 | |||
32 | 153,40 | |||
07.05.2024 | 17:06:44,594 | 60 | 153,52 | |
60 | 153,52 | |||
60 | 153,52 | |||
07.05.2024 | 16:57:59,534 | 18 | 153,50 | |
18 | 153,50 | |||
18 | 153,50 | |||
07.05.2024 | 16:57:25,416 | 9 | 153,56 | |
9 | 153,56 | |||
9 | 153,56 | |||
07.05.2024 | 16:56:54,978 | 27 | 153,54 | |
27 | 153,54 | |||
27 | 153,54 | |||
07.05.2024 | 16:56:32,948 | 22 | 153,56 | |
22 | 153,56 | |||
22 | 153,56 | |||
07.05.2024 | 16:51:15,170 | 4 | 153,30 | |
4 | 153,30 | |||
4 | 153,30 | |||
07.05.2024 | 16:41:43,589 | 5 | 153,38 | |
5 | 153,38 | |||
5 | 153,38 | |||
07.05.2024 | 16:34:01,114 | 110 | 153,40 | |
110 | 153,40 | |||
110 | 153,40 | |||
07.05.2024 | 16:33:48,904 | 1 | 153,58 | |
1 | 153,58 | |||
1 | 153,58 | |||
07.05.2024 | 16:32:01,501 | 10 | 153,46 | |
10 | 153,46 | |||
10 | 153,46 | |||
07.05.2024 | 16:30:09,206 | 1 | 153,40 | |
1 | 153,40 | |||
1 | 153,40 | |||
07.05.2024 | 16:28:03,351 | 1 | 153,40 | |
1 | 153,40 | |||
1 | 153,40 | |||
07.05.2024 | 16:26:57,061 | 65 | 153,22 | |
65 | 153,22 | |||
65 | 153,22 | |||
07.05.2024 | 16:26:24,793 | 100 | 153,22 | |
100 | 153,22 | |||
100 | 153,22 | |||
07.05.2024 | 16:24:41,806 | 20 | 153,46 | |
20 | 153,46 | |||
20 | 153,46 | |||
07.05.2024 | 16:19:53,380 | 35 | 153,28 | |
35 | 153,28 | |||
35 | 153,28 | |||
07.05.2024 | 16:19:18,918 | 150 | 153,34 | |
150 | 153,34 | |||
150 | 153,34 | |||
07.05.2024 | 16:18:01,606 | 10 | 153,40 | |
10 | 153,40 | |||
10 | 153,40 | |||
07.05.2024 | 16:15:32,077 | 99 | 153,20 | |
99 | 153,20 | |||
99 | 153,20 | |||
07.05.2024 | 16:15:09,083 | 70 | 153,32 | |
70 | 153,32 | |||
70 | 153,32 | |||
07.05.2024 | 16:09:56,945 | 6 | 153,50 | |
6 | 153,50 | |||
6 | 153,50 | |||
07.05.2024 | 16:08:44,706 | 7 | 153,54 | |
7 | 153,54 | |||
7 | 153,54 | |||
07.05.2024 | 16:08:08,979 | 33 | 153,38 | |
33 | 153,38 | |||
33 | 153,38 | |||
07.05.2024 | 16:07:21,428 | 12 | 153,42 | |
12 | 153,42 | |||
12 | 153,42 | |||
07.05.2024 | 16:05:46,208 | 2 | 153,58 | |
2 | 153,58 | |||
2 | 153,58 | |||
07.05.2024 | 16:03:09,695 | 20 | 153,48 | |
20 | 153,48 | |||
20 | 153,48 | |||
07.05.2024 | 15:56:30,621 | 250 | 153,38 | |
250 | 153,38 | |||
250 | 153,38 | |||
07.05.2024 | 15:56:26,362 | 4 | 153,38 | |
4 | 153,38 | |||
4 | 153,38 | |||
07.05.2024 | 15:53:29,404 | 2 | 153,68 | |
2 | 153,68 | |||
2 | 153,68 | |||
07.05.2024 | 15:51:26,355 | 72 | 153,90 | |
72 | 153,90 | |||
72 | 153,90 | |||
07.05.2024 | 15:51:26,252 | 14 | 153,86 | |
14 | 153,86 | |||
14 | 153,86 | |||
07.05.2024 | 15:51:24,676 | 4 | 153,80 | |
4 | 153,80 | |||
4 | 153,80 | |||
07.05.2024 | 15:49:58,866 | 2 | 153,58 | |
2 | 153,58 | |||
2 | 153,58 | |||
07.05.2024 | 15:49:22,596 | 11 | 153,64 | |
11 | 153,64 | |||
11 | 153,64 | |||
07.05.2024 | 15:47:31,538 | 1 | 153,56 | |
1 | 153,56 | |||
1 | 153,56 | |||
07.05.2024 | 15:45:35,839 | 15 | 153,50 | |
15 | 153,50 | |||
15 | 153,50 | |||
07.05.2024 | 15:43:52,600 | 100 | 153,40 | |
100 | 153,40 | |||
100 | 153,40 | |||
07.05.2024 | 15:43:10,493 | 50 | 153,48 | |
50 | 153,48 | |||
50 | 153,48 | |||
07.05.2024 | 15:42:37,832 | 20 | 153,12 | |
20 | 153,12 | |||
20 | 153,12 | |||
07.05.2024 | 15:41:59,593 | 39 | 153,02 | |
39 | 153,02 | |||
39 | 153,02 | |||
07.05.2024 | 15:38:15,093 | 3 | 152,62 | |
3 | 152,62 | |||
3 | 152,62 | |||
07.05.2024 | 15:37:58,270 | 5 | 152,66 | |
5 | 152,66 | |||
5 | 152,66 | |||
07.05.2024 | 15:37:39,410 | 338 | 152,84 | |
338 | 152,84 | |||
338 | 152,84 | |||
07.05.2024 | 15:35:12,817 | 3 | 152,86 | |
3 | 152,86 | |||
3 | 152,86 | |||
07.05.2024 | 15:27:43,848 | 50 | 152,56 | |
50 | 152,56 | |||
50 | 152,56 | |||
07.05.2024 | 15:12:13,457 | 56 | 152,80 | |
56 | 152,80 | |||
56 | 152,80 | |||
07.05.2024 | 15:08:04,111 | 6 | 152,60 | |
6 | 152,60 | |||
6 | 152,60 | |||
07.05.2024 | 14:47:18,668 | 8 | 152,52 | |
8 | 152,52 | |||
8 | 152,52 | |||
07.05.2024 | 14:36:09,481 | 14 | 152,46 | |
14 | 152,46 | |||
14 | 152,46 | |||
07.05.2024 | 14:30:41,454 | 20 | 152,46 | |
20 | 152,46 | |||
20 | 152,46 | |||
07.05.2024 | 14:22:28,871 | 35 | 152,48 | |
35 | 152,48 | |||
35 | 152,48 | |||
07.05.2024 | 14:21:02,017 | 8 | 152,76 | |
8 | 152,76 | |||
8 | 152,76 | |||
07.05.2024 | 14:17:16,444 | 26 | 152,76 | |
26 | 152,76 | |||
26 | 152,76 | |||
07.05.2024 | 14:07:06,498 | 2 | 152,76 | |
2 | 152,76 | |||
2 | 152,76 | |||
07.05.2024 | 14:03:12,180 | 1 | 152,78 | |
1 | 152,78 | |||
1 | 152,78 | |||
07.05.2024 | 13:31:23,234 | 50 | 152,86 | |
50 | 152,86 | |||
50 | 152,86 | |||
07.05.2024 | 13:09:48,645 | 22 | 152,68 | |
22 | 152,68 | |||
22 | 152,68 | |||
07.05.2024 | 13:09:13,850 | 1 | 152,68 | |
1 | 152,68 | |||
1 | 152,68 | |||
07.05.2024 | 13:05:34,675 | 200 | 152,58 | |
200 | 152,58 | |||
200 | 152,58 | |||
07.05.2024 | 13:02:07,435 | 616 | 152,28 | |
616 | 152,28 | |||
616 | 152,28 | |||
07.05.2024 | 13:01:45,892 | 164 | 152,48 | |
164 | 152,48 | |||
164 | 152,48 | |||
07.05.2024 | 12:59:13,799 | 38 | 152,50 | |
38 | 152,50 | |||
38 | 152,50 | |||
07.05.2024 | 12:59:03,735 | 156 | 152,60 | |
156 | 152,60 | |||
156 | 152,60 | |||
07.05.2024 | 12:46:48,241 | 1 | 152,60 | |
1 | 152,60 | |||
1 | 152,60 | |||
07.05.2024 | 12:40:54,832 | 120 | 152,66 | |
120 | 152,66 | |||
120 | 152,66 | |||
07.05.2024 | 12:40:19,862 | 1 | 152,66 | |
1 | 152,66 | |||
1 | 152,66 | |||
07.05.2024 | 12:38:45,491 | 28 | 152,60 | |
28 | 152,60 | |||
28 | 152,60 | |||
07.05.2024 | 12:21:41,820 | 19 | 152,74 | |
19 | 152,74 | |||
19 | 152,74 | |||
07.05.2024 | 12:16:14,633 | 15 | 152,74 | |
15 | 152,74 | |||
15 | 152,74 | |||
07.05.2024 | 12:15:43,705 | 115 | 152,60 | |
115 | 152,60 | |||
115 | 152,60 | |||
07.05.2024 | 12:03:41,163 | 36 | 152,82 | |
36 | 152,82 | |||
36 | 152,82 | |||
07.05.2024 | 12:01:30,316 | 19 | 152,62 | |
19 | 152,62 | |||
19 | 152,62 | |||
07.05.2024 | 12:01:27,179 | 2 | 152,62 | |
2 | 152,62 | |||
2 | 152,62 | |||
07.05.2024 | 11:58:52,528 | 4 | 152,88 | |
4 | 152,88 | |||
4 | 152,88 | |||
07.05.2024 | 11:42:06,689 | 100 | 152,88 | |
100 | 152,88 | |||
100 | 152,88 | |||
07.05.2024 | 11:18:46,031 | 20 | 152,62 | |
20 | 152,62 | |||
20 | 152,62 | |||
07.05.2024 | 11:16:05,553 | 5 | 152,62 | |
5 | 152,62 | |||
5 | 152,62 | |||
07.05.2024 | 11:13:40,588 | 50 | 152,62 | |
50 | 152,62 | |||
50 | 152,62 | |||
07.05.2024 | 11:06:52,083 | 349 | 152,76 | |
349 | 152,76 | |||
349 | 152,76 | |||
07.05.2024 | 11:06:49,517 | 87 | 152,76 | |
87 | 152,76 | |||
87 | 152,76 | |||
07.05.2024 | 11:06:42,128 | 164 | 152,76 | |
164 | 152,76 | |||
164 | 152,76 | |||
07.05.2024 | 11:02:21,764 | 4 | 153,02 | |
4 | 153,02 | |||
4 | 153,02 | |||
07.05.2024 | 11:01:15,914 | 1 | 153,02 | |
1 | 153,02 | |||
1 | 153,02 | |||
07.05.2024 | 11:00:02,530 | 4 | 153,02 | |
4 | 153,02 | |||
4 | 153,02 | |||
07.05.2024 | 10:49:02,366 | 10 | 152,94 | |
10 | 152,94 | |||
10 | 152,94 | |||
07.05.2024 | 10:48:48,636 | 7 | 152,94 | |
7 | 152,94 | |||
7 | 152,94 | |||
07.05.2024 | 10:47:24,196 | 6 | 152,64 | |
6 | 152,64 | |||
6 | 152,64 | |||
07.05.2024 | 10:39:13,439 | 30 | 152,66 | |
30 | 152,66 | |||
30 | 152,66 | |||
07.05.2024 | 10:39:01,033 | 1 | 152,94 | |
1 | 152,94 | |||
1 | 152,94 | |||
07.05.2024 | 10:32:46,524 | 9 | 152,88 | |
9 | 152,88 | |||
9 | 152,88 | |||
07.05.2024 | 10:29:58,828 | 164 | 152,84 | |
164 | 152,84 | |||
164 | 152,84 | |||
07.05.2024 | 10:26:23,451 | 7 | 153,00 | |
7 | 153,00 | |||
7 | 153,00 | |||
07.05.2024 | 10:24:03,942 | 6 | 153,00 | |
6 | 153,00 | |||
6 | 153,00 | |||
07.05.2024 | 09:34:54,205 | 5 | 152,82 | |
5 | 152,82 | |||
5 | 152,82 | |||
07.05.2024 | 09:34:39,152 | 17 | 152,82 | |
17 | 152,82 | |||
17 | 152,82 | |||
07.05.2024 | 09:33:44,846 | 75 | 152,84 | |
75 | 152,84 | |||
75 | 152,84 | |||
07.05.2024 | 09:33:38,066 | 35 | 152,84 | |
35 | 152,84 | |||
35 | 152,84 | |||
07.05.2024 | 09:30:30,344 | 15 | 152,84 | |
15 | 152,84 | |||
15 | 152,84 | |||
07.05.2024 | 09:30:25,459 | 141 | 152,86 | |
141 | 152,86 | |||
141 | 152,86 | |||
07.05.2024 | 09:28:13,511 | 16 | 152,86 | |
16 | 152,86 | |||
16 | 152,86 | |||
07.05.2024 | 09:25:01,207 | 40 | 152,62 | |
40 | 152,62 | |||
40 | 152,62 | |||
07.05.2024 | 09:15:56,176 | 84 | 152,62 | |
84 | 152,62 | |||
84 | 152,62 | |||
07.05.2024 | 09:15:45,452 | 171 | 152,68 | |
7 | 152,68 | |||
171 | 152,68 | |||
164 | 152,68 | |||
07.05.2024 | 09:05:31,003 | 10 | 152,94 | |
10 | 152,94 | |||
10 | 152,94 | |||
07.05.2024 | 09:04:19,874 | 164 | 152,74 | |
164 | 152,74 | |||
164 | 152,74 | |||
07.05.2024 | 08:33:52,204 | 20 | 152,80 | |
12 | 152,80 | |||
20 | 152,80 | |||
8 | 152,80 | |||
07.05.2024 | 08:24:53,408 | 5 | 153,00 | |
5 | 153,00 | |||
5 | 153,00 | |||
07.05.2024 | 08:19:29,047 | 4 | 152,80 | |
4 | 152,80 | |||
4 | 152,80 | |||
07.05.2024 | 08:00:07,686 | 4 | 152,88 | |
1 | 152,88 | |||
1 | 152,88 | |||
2 | 152,88 | |||
4 | 152,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00