Qualcomm Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
89
174,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:56:28,472 | 6 | 174,78 | |
| 6 | 174,78 | |||
| 6 | 174,78 | |||
| 14.05.2024 | 21:52:12,425 | 7 | 174,36 | |
| 7 | 174,36 | |||
| 7 | 174,36 | |||
| 14.05.2024 | 21:30:57,221 | 14 | 174,46 | |
| 14 | 174,46 | |||
| 14 | 174,46 | |||
| 14.05.2024 | 21:02:24,821 | 240 | 174,38 | |
| 240 | 174,38 | |||
| 240 | 174,38 | |||
| 14.05.2024 | 21:02:14,586 | 70 | 174,28 | |
| 70 | 174,28 | |||
| 70 | 174,28 | |||
| 14.05.2024 | 21:00:29,660 | 30 | 174,38 | |
| 30 | 174,38 | |||
| 30 | 174,38 | |||
| 14.05.2024 | 20:40:50,098 | 2 | 174,34 | |
| 2 | 174,34 | |||
| 2 | 174,34 | |||
| 14.05.2024 | 20:36:28,267 | 3 | 174,22 | |
| 3 | 174,22 | |||
| 3 | 174,22 | |||
| 14.05.2024 | 20:33:12,772 | 28 | 174,10 | |
| 28 | 174,10 | |||
| 28 | 174,10 | |||
| 14.05.2024 | 20:15:18,216 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 14.05.2024 | 20:15:18,104 | 54 | 174,00 | |
| 30 | 174,00 | |||
| 54 | 174,00 | |||
| 4 | 174,00 | |||
| 20 | 174,00 | |||
| 14.05.2024 | 20:05:43,428 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 14.05.2024 | 20:02:08,985 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 14.05.2024 | 19:47:26,817 | 40 | 173,42 | |
| 40 | 173,42 | |||
| 40 | 173,42 | |||
| 14.05.2024 | 19:43:10,319 | 12 | 173,54 | |
| 12 | 173,54 | |||
| 12 | 173,54 | |||
| 14.05.2024 | 19:27:30,046 | 30 | 173,24 | |
| 30 | 173,24 | |||
| 30 | 173,24 | |||
| 14.05.2024 | 19:22:53,953 | 40 | 173,44 | |
| 40 | 173,44 | |||
| 40 | 173,44 | |||
| 14.05.2024 | 19:08:04,586 | 6 | 173,46 | |
| 6 | 173,46 | |||
| 6 | 173,46 | |||
| 14.05.2024 | 19:04:51,440 | 35 | 173,38 | |
| 35 | 173,38 | |||
| 35 | 173,38 | |||
| 14.05.2024 | 18:43:46,617 | 51 | 173,20 | |
| 51 | 173,20 | |||
| 51 | 173,20 | |||
| 14.05.2024 | 18:41:05,372 | 15 | 173,22 | |
| 15 | 173,22 | |||
| 15 | 173,22 | |||
| 14.05.2024 | 18:29:13,172 | 6 | 173,40 | |
| 6 | 173,40 | |||
| 6 | 173,40 | |||
| 14.05.2024 | 18:29:05,487 | 64 | 173,34 | |
| 64 | 173,34 | |||
| 64 | 173,34 | |||
| 14.05.2024 | 17:43:51,242 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.05.2024 | 17:39:13,260 | 140 | 173,28 | |
| 140 | 173,28 | |||
| 140 | 173,28 | |||
| 14.05.2024 | 17:30:08,060 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 14.05.2024 | 17:23:44,285 | 25 | 173,28 | |
| 25 | 173,28 | |||
| 25 | 173,28 | |||
| 14.05.2024 | 17:14:08,167 | 5 | 173,46 | |
| 5 | 173,46 | |||
| 5 | 173,46 | |||
| 14.05.2024 | 17:10:46,036 | 75 | 173,44 | |
| 75 | 173,44 | |||
| 75 | 173,44 | |||
| 14.05.2024 | 16:51:35,747 | 227 | 173,08 | |
| 227 | 173,08 | |||
| 227 | 173,08 | |||
| 14.05.2024 | 16:51:26,773 | 300 | 173,08 | |
| 300 | 173,08 | |||
| 300 | 173,08 | |||
| 14.05.2024 | 16:48:03,319 | 40 | 172,94 | |
| 40 | 172,94 | |||
| 40 | 172,94 | |||
| 14.05.2024 | 16:44:07,807 | 62 | 173,22 | |
| 62 | 173,22 | |||
| 62 | 173,22 | |||
| 14.05.2024 | 16:34:43,394 | 20 | 173,64 | |
| 20 | 173,64 | |||
| 20 | 173,64 | |||
| 14.05.2024 | 16:34:34,351 | 10 | 173,64 | |
| 10 | 173,64 | |||
| 10 | 173,64 | |||
| 14.05.2024 | 16:30:12,605 | 60 | 173,56 | |
| 60 | 173,56 | |||
| 60 | 173,56 | |||
| 14.05.2024 | 16:28:55,351 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 14.05.2024 | 16:23:48,788 | 28 | 173,26 | |
| 28 | 173,26 | |||
| 28 | 173,26 | |||
| 14.05.2024 | 16:01:57,727 | 20 | 172,70 | |
| 20 | 172,70 | |||
| 20 | 172,70 | |||
| 14.05.2024 | 16:01:09,939 | 2 | 172,80 | |
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 14.05.2024 | 15:56:21,047 | 8 | 172,66 | |
| 8 | 172,66 | |||
| 8 | 172,66 | |||
| 14.05.2024 | 15:55:13,233 | 30 | 172,58 | |
| 30 | 172,58 | |||
| 30 | 172,58 | |||
| 14.05.2024 | 15:54:19,293 | 20 | 172,38 | |
| 20 | 172,38 | |||
| 20 | 172,38 | |||
| 14.05.2024 | 15:49:42,743 | 261 | 172,14 | |
| 261 | 172,14 | |||
| 261 | 172,14 | |||
| 14.05.2024 | 15:36:34,168 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 14.05.2024 | 15:35:39,340 | 27 | 172,48 | |
| 27 | 172,48 | |||
| 27 | 172,48 | |||
| 14.05.2024 | 15:34:37,313 | 20 | 172,40 | |
| 20 | 172,40 | |||
| 20 | 172,40 | |||
| 14.05.2024 | 15:30:46,093 | 36 | 172,00 | |
| 36 | 172,00 | |||
| 36 | 172,00 | |||
| 14.05.2024 | 15:30:36,428 | 17 | 171,64 | |
| 17 | 171,64 | |||
| 17 | 171,64 | |||
| 14.05.2024 | 15:30:30,211 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 14.05.2024 | 15:30:29,983 | 25 | 171,16 | |
| 25 | 171,16 | |||
| 25 | 171,16 | |||
| 14.05.2024 | 15:30:29,205 | 150 | 171,00 | |
| 150 | 171,00 | |||
| 150 | 171,00 | |||
| 14.05.2024 | 15:10:01,719 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 14.05.2024 | 14:48:04,453 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 14.05.2024 | 14:24:14,169 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 14.05.2024 | 14:19:47,114 | 90 | 171,00 | |
| 90 | 171,00 | |||
| 90 | 171,00 | |||
| 14.05.2024 | 14:01:23,462 | 54 | 170,78 | |
| 54 | 170,78 | |||
| 54 | 170,78 | |||
| 14.05.2024 | 13:51:30,846 | 70 | 171,08 | |
| 61 | 171,08 | |||
| 5 | 171,08 | |||
| 70 | 171,08 | |||
| 4 | 171,08 | |||
| 14.05.2024 | 13:51:25,320 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 14.05.2024 | 13:35:17,610 | 17 | 170,70 | |
| 17 | 170,70 | |||
| 17 | 170,70 | |||
| 14.05.2024 | 13:26:41,431 | 50 | 170,80 | |
| 50 | 170,80 | |||
| 50 | 170,80 | |||
| 14.05.2024 | 13:00:41,874 | 85 | 170,78 | |
| 85 | 170,78 | |||
| 85 | 170,78 | |||
| 14.05.2024 | 12:59:59,475 | 90 | 170,78 | |
| 90 | 170,78 | |||
| 90 | 170,78 | |||
| 14.05.2024 | 12:26:45,968 | 7 | 170,56 | |
| 7 | 170,56 | |||
| 7 | 170,56 | |||
| 14.05.2024 | 12:25:45,643 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 14.05.2024 | 12:25:38,355 | 5 | 170,60 | |
| 5 | 170,60 | |||
| 5 | 170,60 | |||
| 14.05.2024 | 12:17:09,862 | 30 | 170,64 | |
| 30 | 170,64 | |||
| 30 | 170,64 | |||
| 14.05.2024 | 12:03:24,228 | 39 | 170,66 | |
| 39 | 170,66 | |||
| 39 | 170,66 | |||
| 14.05.2024 | 11:37:29,866 | 30 | 170,92 | |
| 30 | 170,92 | |||
| 30 | 170,92 | |||
| 14.05.2024 | 11:30:39,981 | 30 | 170,96 | |
| 30 | 170,96 | |||
| 30 | 170,96 | |||
| 14.05.2024 | 11:23:01,386 | 50 | 170,96 | |
| 50 | 170,96 | |||
| 50 | 170,96 | |||
| 14.05.2024 | 11:12:22,471 | 9 | 170,96 | |
| 9 | 170,96 | |||
| 9 | 170,96 | |||
| 14.05.2024 | 11:01:14,246 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 14.05.2024 | 10:32:37,920 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 14.05.2024 | 10:25:25,237 | 90 | 170,96 | |
| 90 | 170,96 | |||
| 90 | 170,96 | |||
| 14.05.2024 | 10:04:49,169 | 10 | 170,82 | |
| 10 | 170,82 | |||
| 10 | 170,82 | |||
| 14.05.2024 | 10:01:15,899 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 14.05.2024 | 09:29:22,153 | 20 | 170,74 | |
| 20 | 170,74 | |||
| 20 | 170,74 | |||
| 14.05.2024 | 09:17:35,916 | 8 | 170,00 | |
| 8 | 170,00 | |||
| 8 | 170,00 | |||
| 14.05.2024 | 09:17:00,905 | 8 | 170,68 | |
| 8 | 170,68 | |||
| 8 | 170,68 | |||
| 14.05.2024 | 09:09:44,032 | 8 | 169,70 | |
| 8 | 169,70 | |||
| 8 | 169,70 | |||
| 14.05.2024 | 09:09:43,911 | 20 | 169,70 | |
| 20 | 169,70 | |||
| 20 | 169,70 | |||
| 14.05.2024 | 08:47:59,823 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 14.05.2024 | 08:36:17,013 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 14.05.2024 | 08:35:36,706 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 14.05.2024 | 08:26:50,277 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 14.05.2024 | 08:12:16,108 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 14.05.2024 | 08:00:07,398 | 73 | 171,02 | |
| 13 | 171,02 | |||
| 60 | 171,02 | |||
| 30 | 171,02 | |||
| 8 | 171,02 | |||
| 35 | 171,02 | |||
| 14.05.2024 | 08:00:07,380 | 145 | 170,86 | |
| 100 | 170,86 | |||
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 5 | 170,86 | |||
| 87 | 170,86 | |||
| 58 | 170,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00