Robinhood Markets Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
66
19,226
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:15,487 | 50 | 19,226 | |
50 | 19,226 | |||
50 | 19,226 | |||
31.05.2024 | 21:55:01,296 | 400 | 19,24 | |
400 | 19,24 | |||
400 | 19,24 | |||
31.05.2024 | 20:18:51,397 | 100 | 19,074 | |
100 | 19,074 | |||
100 | 19,074 | |||
31.05.2024 | 20:06:12,725 | 100 | 19,012 | |
100 | 19,012 | |||
100 | 19,012 | |||
31.05.2024 | 19:50:33,195 | 36 | 19,038 | |
36 | 19,038 | |||
36 | 19,038 | |||
31.05.2024 | 19:37:15,117 | 25 | 19,00 | |
25 | 19,00 | |||
25 | 19,00 | |||
31.05.2024 | 19:01:31,548 | 50 | 18,926 | |
50 | 18,926 | |||
50 | 18,926 | |||
31.05.2024 | 18:36:48,981 | 150 | 18,778 | |
150 | 18,778 | |||
150 | 18,778 | |||
31.05.2024 | 18:22:49,163 | 1 666 | 18,622 | |
1 666 | 18,622 | |||
1 666 | 18,622 | |||
31.05.2024 | 18:22:49,124 | 2 000 | 18,622 | |
2 000 | 18,622 | |||
2 000 | 18,622 | |||
31.05.2024 | 18:18:43,924 | 250 | 18,666 | |
250 | 18,666 | |||
250 | 18,666 | |||
31.05.2024 | 18:18:22,324 | 50 | 18,75 | |
50 | 18,75 | |||
50 | 18,75 | |||
31.05.2024 | 18:17:36,220 | 30 | 18,752 | |
30 | 18,752 | |||
30 | 18,752 | |||
31.05.2024 | 18:08:40,276 | 2 000 | 18,862 | |
2 000 | 18,862 | |||
2 000 | 18,862 | |||
31.05.2024 | 18:06:34,034 | 150 | 18,972 | |
150 | 18,972 | |||
150 | 18,972 | |||
31.05.2024 | 18:06:13,448 | 45 | 18,934 | |
45 | 18,934 | |||
45 | 18,934 | |||
31.05.2024 | 17:58:09,687 | 1 000 | 19,126 | |
1 000 | 19,126 | |||
1 000 | 19,126 | |||
31.05.2024 | 17:57:58,991 | 2 000 | 19,126 | |
2 000 | 19,126 | |||
2 000 | 19,126 | |||
31.05.2024 | 17:27:41,777 | 55 | 19,378 | |
55 | 19,378 | |||
55 | 19,378 | |||
31.05.2024 | 17:15:24,912 | 100 | 19,40 | |
100 | 19,40 | |||
100 | 19,40 | |||
31.05.2024 | 17:14:07,150 | 124 | 19,348 | |
124 | 19,348 | |||
124 | 19,348 | |||
31.05.2024 | 16:39:13,992 | 1 000 | 19,202 | |
1 000 | 19,202 | |||
1 000 | 19,202 | |||
31.05.2024 | 16:28:47,261 | 500 | 19,328 | |
500 | 19,328 | |||
500 | 19,328 | |||
31.05.2024 | 16:27:46,510 | 315 | 19,30 | |
315 | 19,30 | |||
315 | 19,30 | |||
31.05.2024 | 16:27:46,426 | 2 000 | 19,30 | |
2 000 | 19,30 | |||
2 000 | 19,30 | |||
31.05.2024 | 16:25:07,419 | 200 | 19,348 | |
200 | 19,348 | |||
200 | 19,348 | |||
31.05.2024 | 16:25:07,361 | 157 | 19,34 | |
157 | 19,34 | |||
157 | 19,34 | |||
31.05.2024 | 16:24:13,288 | 100 | 19,50 | |
100 | 19,50 | |||
100 | 19,50 | |||
31.05.2024 | 16:18:22,575 | 1 000 | 19,708 | |
1 000 | 19,708 | |||
1 000 | 19,708 | |||
31.05.2024 | 16:13:41,469 | 500 | 19,63 | |
500 | 19,63 | |||
500 | 19,63 | |||
31.05.2024 | 16:12:48,149 | 999 | 19,706 | |
999 | 19,706 | |||
999 | 19,706 | |||
31.05.2024 | 16:12:29,545 | 9 | 19,842 | |
9 | 19,842 | |||
9 | 19,842 | |||
31.05.2024 | 16:10:28,039 | 1 500 | 19,848 | |
1 500 | 19,848 | |||
1 500 | 19,848 | |||
31.05.2024 | 16:07:40,128 | 25 | 20,03 | |
25 | 20,03 | |||
25 | 20,03 | |||
31.05.2024 | 15:49:09,940 | 1 300 | 20,12 | |
1 300 | 20,12 | |||
1 300 | 20,12 | |||
31.05.2024 | 15:48:25,624 | 2 000 | 20,185 | |
2 000 | 20,185 | |||
2 000 | 20,185 | |||
31.05.2024 | 15:31:51,294 | 20 | 20,185 | |
20 | 20,185 | |||
20 | 20,185 | |||
31.05.2024 | 15:30:19,800 | 1 921 | 20,20 | |
1 921 | 20,20 | |||
1 921 | 20,20 | |||
31.05.2024 | 15:22:09,262 | 120 | 20,195 | |
120 | 20,195 | |||
120 | 20,195 | |||
31.05.2024 | 15:16:29,694 | 74 | 20,195 | |
74 | 20,195 | |||
74 | 20,195 | |||
31.05.2024 | 14:43:35,847 | 999 | 20,36 | |
999 | 20,36 | |||
999 | 20,36 | |||
31.05.2024 | 14:36:05,218 | 30 | 20,34 | |
30 | 20,34 | |||
30 | 20,34 | |||
31.05.2024 | 14:34:56,926 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
31.05.2024 | 14:31:08,319 | 55 | 20,18 | |
55 | 20,18 | |||
55 | 20,18 | |||
31.05.2024 | 14:23:25,636 | 52 | 19,91 | |
52 | 19,91 | |||
52 | 19,91 | |||
31.05.2024 | 13:07:30,451 | 75 | 19,844 | |
75 | 19,844 | |||
75 | 19,844 | |||
31.05.2024 | 13:03:42,950 | 15 | 19,844 | |
15 | 19,844 | |||
15 | 19,844 | |||
31.05.2024 | 12:45:54,974 | 60 | 19,952 | |
60 | 19,952 | |||
60 | 19,952 | |||
31.05.2024 | 12:41:54,211 | 35 | 19,964 | |
35 | 19,964 | |||
35 | 19,964 | |||
31.05.2024 | 12:02:11,053 | 2 348 | 19,844 | |
2 348 | 19,844 | |||
2 348 | 19,844 | |||
31.05.2024 | 12:02:10,433 | 152 | 19,844 | |
152 | 19,844 | |||
152 | 19,844 | |||
31.05.2024 | 11:16:29,229 | 500 | 19,842 | |
500 | 19,842 | |||
500 | 19,842 | |||
31.05.2024 | 11:07:25,129 | 1 000 | 19,828 | |
1 000 | 19,828 | |||
1 000 | 19,828 | |||
31.05.2024 | 10:16:38,461 | 1 000 | 19,888 | |
1 000 | 19,888 | |||
1 000 | 19,888 | |||
31.05.2024 | 10:04:54,168 | 200 | 19,898 | |
100 | 19,898 | |||
200 | 19,898 | |||
100 | 19,898 | |||
31.05.2024 | 09:55:57,644 | 38 | 20,055 | |
38 | 20,055 | |||
38 | 20,055 | |||
31.05.2024 | 09:37:26,925 | 300 | 19,86 | |
300 | 19,86 | |||
300 | 19,86 | |||
31.05.2024 | 09:37:17,451 | 160 | 20,055 | |
160 | 20,055 | |||
160 | 20,055 | |||
31.05.2024 | 09:33:21,876 | 155 | 19,86 | |
155 | 19,86 | |||
155 | 19,86 | |||
31.05.2024 | 09:30:47,882 | 500 | 20,055 | |
500 | 20,055 | |||
500 | 20,055 | |||
31.05.2024 | 09:26:38,848 | 50 | 20,055 | |
50 | 20,055 | |||
50 | 20,055 | |||
31.05.2024 | 09:10:02,216 | 134 | 20,065 | |
134 | 20,065 | |||
134 | 20,065 | |||
31.05.2024 | 08:28:05,747 | 200 | 19,86 | |
200 | 19,86 | |||
200 | 19,86 | |||
31.05.2024 | 08:23:24,515 | 100 | 19,858 | |
100 | 19,858 | |||
100 | 19,858 | |||
31.05.2024 | 08:23:24,365 | 20 | 19,858 | |
20 | 19,858 | |||
20 | 19,858 | |||
31.05.2024 | 08:00:06,324 | 150 | 20,05 | |
150 | 20,05 | |||
150 | 20,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00