Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
105
261,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:59:21,116 | 15 | 261,95 | |
15 | 261,95 | |||
15 | 261,95 | |||
16.05.2024 | 21:59:20,979 | 15 | 262,15 | |
15 | 262,15 | |||
15 | 262,15 | |||
16.05.2024 | 21:43:32,506 | 6 | 262,20 | |
6 | 262,20 | |||
6 | 262,20 | |||
16.05.2024 | 20:50:34,463 | 15 | 263,75 | |
15 | 263,75 | |||
15 | 263,75 | |||
16.05.2024 | 20:29:21,082 | 40 | 263,85 | |
40 | 263,85 | |||
40 | 263,85 | |||
16.05.2024 | 19:52:40,719 | 55 | 263,00 | |
55 | 263,00 | |||
55 | 263,00 | |||
16.05.2024 | 19:25:01,798 | 14 | 262,45 | |
14 | 262,45 | |||
14 | 262,45 | |||
16.05.2024 | 19:09:19,385 | 13 | 263,45 | |
13 | 263,45 | |||
13 | 263,45 | |||
16.05.2024 | 19:09:11,889 | 20 | 263,40 | |
20 | 263,40 | |||
20 | 263,40 | |||
16.05.2024 | 19:07:41,292 | 8 | 263,55 | |
8 | 263,55 | |||
8 | 263,55 | |||
16.05.2024 | 18:15:36,984 | 10 | 263,25 | |
10 | 263,25 | |||
10 | 263,25 | |||
16.05.2024 | 18:07:18,935 | 4 | 263,05 | |
4 | 263,05 | |||
4 | 263,05 | |||
16.05.2024 | 17:30:54,947 | 3 | 264,25 | |
3 | 264,25 | |||
3 | 264,25 | |||
16.05.2024 | 17:27:31,191 | 4 | 264,10 | |
4 | 264,10 | |||
4 | 264,10 | |||
16.05.2024 | 16:47:50,413 | 25 | 263,90 | |
25 | 263,90 | |||
25 | 263,90 | |||
16.05.2024 | 16:36:08,267 | 91 | 263,80 | |
91 | 263,80 | |||
91 | 263,80 | |||
16.05.2024 | 16:35:23,790 | 9 | 263,80 | |
9 | 263,80 | |||
9 | 263,80 | |||
16.05.2024 | 16:18:38,616 | 50 | 263,55 | |
50 | 263,55 | |||
50 | 263,55 | |||
16.05.2024 | 16:08:20,861 | 3 | 263,30 | |
3 | 263,30 | |||
3 | 263,30 | |||
16.05.2024 | 15:54:08,247 | 110 | 263,90 | |
110 | 263,90 | |||
110 | 263,90 | |||
16.05.2024 | 15:50:53,756 | 2 | 264,20 | |
2 | 264,20 | |||
2 | 264,20 | |||
16.05.2024 | 15:50:40,122 | 12 | 264,20 | |
12 | 264,20 | |||
12 | 264,20 | |||
16.05.2024 | 15:50:15,445 | 38 | 264,00 | |
38 | 264,00 | |||
38 | 264,00 | |||
16.05.2024 | 15:50:08,123 | 83 | 264,00 | |
83 | 264,00 | |||
83 | 264,00 | |||
16.05.2024 | 15:49:44,515 | 103 | 263,95 | |
103 | 263,95 | |||
103 | 263,95 | |||
16.05.2024 | 15:49:09,073 | 29 | 263,80 | |
29 | 263,80 | |||
29 | 263,80 | |||
16.05.2024 | 15:48:59,642 | 17 | 263,90 | |
17 | 263,90 | |||
17 | 263,90 | |||
16.05.2024 | 15:48:48,064 | 5 | 264,00 | |
5 | 264,00 | |||
5 | 264,00 | |||
16.05.2024 | 15:48:38,822 | 10 | 264,20 | |
10 | 264,20 | |||
10 | 264,20 | |||
16.05.2024 | 15:48:23,573 | 3 | 264,20 | |
3 | 264,20 | |||
3 | 264,20 | |||
16.05.2024 | 15:48:19,555 | 17 | 264,20 | |
17 | 264,20 | |||
17 | 264,20 | |||
16.05.2024 | 15:47:50,119 | 17 | 264,35 | |
17 | 264,35 | |||
17 | 264,35 | |||
16.05.2024 | 15:46:39,279 | 25 | 264,30 | |
25 | 264,30 | |||
25 | 264,30 | |||
16.05.2024 | 15:45:51,244 | 1 | 264,25 | |
1 | 264,25 | |||
1 | 264,25 | |||
16.05.2024 | 15:39:50,432 | 46 | 264,40 | |
46 | 264,40 | |||
46 | 264,40 | |||
16.05.2024 | 15:39:08,521 | 10 | 265,10 | |
10 | 265,10 | |||
10 | 265,10 | |||
16.05.2024 | 15:36:05,688 | 1 | 264,85 | |
1 | 264,85 | |||
1 | 264,85 | |||
16.05.2024 | 15:32:38,510 | 4 | 265,50 | |
4 | 265,50 | |||
4 | 265,50 | |||
16.05.2024 | 15:29:17,296 | 70 | 267,40 | |
70 | 267,40 | |||
70 | 267,40 | |||
16.05.2024 | 15:14:19,147 | 20 | 266,00 | |
20 | 266,00 | |||
20 | 266,00 | |||
16.05.2024 | 15:13:41,692 | 6 | 265,35 | |
6 | 265,35 | |||
6 | 265,35 | |||
16.05.2024 | 15:11:09,526 | 7 | 265,50 | |
7 | 265,50 | |||
7 | 265,50 | |||
16.05.2024 | 15:00:26,905 | 5 | 265,15 | |
5 | 265,15 | |||
5 | 265,15 | |||
16.05.2024 | 14:30:19,835 | 3 | 264,75 | |
3 | 264,75 | |||
3 | 264,75 | |||
16.05.2024 | 14:28:16,292 | 75 | 265,65 | |
75 | 265,65 | |||
75 | 265,65 | |||
16.05.2024 | 14:23:47,108 | 13 | 265,25 | |
13 | 265,25 | |||
13 | 265,25 | |||
16.05.2024 | 14:04:35,324 | 4 | 265,25 | |
4 | 265,25 | |||
4 | 265,25 | |||
16.05.2024 | 13:48:21,799 | 5 | 265,25 | |
5 | 265,25 | |||
5 | 265,25 | |||
16.05.2024 | 13:39:31,991 | 5 | 265,75 | |
5 | 265,75 | |||
5 | 265,75 | |||
16.05.2024 | 13:23:15,090 | 8 | 265,80 | |
8 | 265,80 | |||
8 | 265,80 | |||
16.05.2024 | 13:06:04,364 | 20 | 265,75 | |
20 | 265,75 | |||
20 | 265,75 | |||
16.05.2024 | 13:04:36,333 | 15 | 265,30 | |
15 | 265,30 | |||
15 | 265,30 | |||
16.05.2024 | 12:50:23,268 | 15 | 266,30 | |
15 | 266,30 | |||
15 | 266,30 | |||
16.05.2024 | 12:34:17,831 | 29 | 266,25 | |
29 | 266,25 | |||
29 | 266,25 | |||
16.05.2024 | 12:32:39,931 | 8 | 266,25 | |
8 | 266,25 | |||
8 | 266,25 | |||
16.05.2024 | 12:25:33,266 | 8 | 266,15 | |
8 | 266,15 | |||
8 | 266,15 | |||
16.05.2024 | 12:24:58,176 | 4 | 266,15 | |
4 | 266,15 | |||
4 | 266,15 | |||
16.05.2024 | 12:24:48,932 | 21 | 266,15 | |
21 | 266,15 | |||
21 | 266,15 | |||
16.05.2024 | 12:24:25,763 | 6 | 266,15 | |
6 | 266,15 | |||
6 | 266,15 | |||
16.05.2024 | 12:24:06,956 | 13 | 266,15 | |
13 | 266,15 | |||
13 | 266,15 | |||
16.05.2024 | 12:15:24,500 | 17 | 266,25 | |
17 | 266,25 | |||
17 | 266,25 | |||
16.05.2024 | 12:15:20,164 | 12 | 266,25 | |
12 | 266,25 | |||
12 | 266,25 | |||
16.05.2024 | 12:02:22,070 | 7 | 266,40 | |
7 | 266,40 | |||
7 | 266,40 | |||
16.05.2024 | 11:58:11,405 | 10 | 266,20 | |
10 | 266,20 | |||
10 | 266,20 | |||
16.05.2024 | 11:52:08,631 | 7 | 265,80 | |
7 | 265,80 | |||
7 | 265,80 | |||
16.05.2024 | 11:38:52,070 | 1 | 265,80 | |
1 | 265,80 | |||
1 | 265,80 | |||
16.05.2024 | 11:37:50,785 | 117 | 265,30 | |
84 | 265,30 | |||
117 | 265,30 | |||
33 | 265,30 | |||
16.05.2024 | 11:37:43,590 | 33 | 265,55 | |
33 | 265,55 | |||
33 | 265,55 | |||
16.05.2024 | 11:30:00,128 | 5 | 265,45 | |
5 | 265,45 | |||
5 | 265,45 | |||
16.05.2024 | 11:21:17,179 | 59 | 265,55 | |
59 | 265,55 | |||
59 | 265,55 | |||
16.05.2024 | 11:17:41,986 | 5 | 265,80 | |
5 | 265,80 | |||
5 | 265,80 | |||
16.05.2024 | 11:04:00,605 | 60 | 265,85 | |
60 | 265,85 | |||
60 | 265,85 | |||
16.05.2024 | 10:49:29,174 | 7 | 265,75 | |
7 | 265,75 | |||
7 | 265,75 | |||
16.05.2024 | 10:49:29,135 | 20 | 265,80 | |
20 | 265,80 | |||
20 | 265,80 | |||
16.05.2024 | 10:47:12,855 | 37 | 266,10 | |
37 | 266,10 | |||
37 | 266,10 | |||
16.05.2024 | 10:46:10,261 | 3 | 266,20 | |
3 | 266,20 | |||
3 | 266,20 | |||
16.05.2024 | 10:44:53,289 | 25 | 266,20 | |
25 | 266,20 | |||
25 | 266,20 | |||
16.05.2024 | 10:29:58,629 | 69 | 265,75 | |
69 | 265,75 | |||
69 | 265,75 | |||
16.05.2024 | 10:24:14,628 | 1 | 265,95 | |
1 | 265,95 | |||
1 | 265,95 | |||
16.05.2024 | 10:23:39,456 | 4 | 265,95 | |
4 | 265,95 | |||
4 | 265,95 | |||
16.05.2024 | 10:16:52,778 | 22 | 265,80 | |
22 | 265,80 | |||
22 | 265,80 | |||
16.05.2024 | 10:16:52,650 | 1 | 265,80 | |
1 | 265,80 | |||
1 | 265,80 | |||
16.05.2024 | 10:11:21,523 | 69 | 265,20 | |
69 | 265,20 | |||
69 | 265,20 | |||
16.05.2024 | 09:55:26,429 | 33 | 264,40 | |
33 | 264,40 | |||
33 | 264,40 | |||
16.05.2024 | 09:46:51,576 | 42 | 264,40 | |
42 | 264,40 | |||
42 | 264,40 | |||
16.05.2024 | 09:37:40,850 | 100 | 264,50 | |
100 | 264,50 | |||
100 | 264,50 | |||
16.05.2024 | 09:32:17,713 | 26 | 264,30 | |
26 | 264,30 | |||
26 | 264,30 | |||
16.05.2024 | 09:30:21,703 | 1 | 264,30 | |
1 | 264,30 | |||
1 | 264,30 | |||
16.05.2024 | 09:30:21,434 | 1 | 264,30 | |
1 | 264,30 | |||
1 | 264,30 | |||
16.05.2024 | 09:25:09,137 | 12 | 265,00 | |
12 | 265,00 | |||
12 | 265,00 | |||
16.05.2024 | 09:16:12,603 | 4 | 265,00 | |
4 | 265,00 | |||
4 | 265,00 | |||
16.05.2024 | 09:14:16,986 | 10 | 265,10 | |
10 | 265,10 | |||
10 | 265,10 | |||
16.05.2024 | 09:10:35,524 | 12 | 265,20 | |
12 | 265,20 | |||
12 | 265,20 | |||
16.05.2024 | 09:09:30,698 | 17 | 264,95 | |
17 | 264,95 | |||
17 | 264,95 | |||
16.05.2024 | 09:03:06,611 | 25 | 264,15 | |
25 | 264,15 | |||
25 | 264,15 | |||
16.05.2024 | 09:02:21,427 | 11 | 265,30 | |
11 | 265,30 | |||
11 | 265,30 | |||
16.05.2024 | 09:00:03,003 | 5 | 265,30 | |
5 | 265,30 | |||
5 | 265,30 | |||
16.05.2024 | 08:57:15,310 | 1 | 264,15 | |
1 | 264,15 | |||
1 | 264,15 | |||
16.05.2024 | 08:56:46,952 | 4 | 265,30 | |
4 | 265,30 | |||
4 | 265,30 | |||
16.05.2024 | 08:51:13,653 | 50 | 265,00 | |
50 | 265,00 | |||
50 | 265,00 | |||
16.05.2024 | 08:50:51,310 | 2 | 265,00 | |
2 | 265,00 | |||
2 | 265,00 | |||
16.05.2024 | 08:25:30,799 | 10 | 264,95 | |
10 | 264,95 | |||
10 | 264,95 | |||
16.05.2024 | 08:17:44,509 | 40 | 264,15 | |
40 | 264,15 | |||
40 | 264,15 | |||
16.05.2024 | 08:00:33,751 | 23 | 264,15 | |
23 | 264,15 | |||
2 | 264,15 | |||
21 | 264,15 | |||
16.05.2024 | 08:00:06,070 | 84 | 264,15 | |
84 | 264,15 | |||
76 | 264,15 | |||
5 | 264,15 | |||
3 | 264,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00