Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
73
1010,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:30:19,192 | 5 | 1 010,00 | |
| 5 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 31.05.2024 | 20:55:57,227 | 2 | 1 005,00 | |
| 2 | 1 005,00 | |||
| 2 | 1 005,00 | |||
| 31.05.2024 | 20:39:28,871 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 31.05.2024 | 20:32:31,277 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 31.05.2024 | 19:46:03,944 | 2 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 31.05.2024 | 19:21:55,470 | 20 | 1 015,00 | |
| 20 | 1 015,00 | |||
| 20 | 1 015,00 | |||
| 31.05.2024 | 19:11:25,627 | 15 | 1 010,00 | |
| 8 | 1 010,00 | |||
| 15 | 1 010,00 | |||
| 7 | 1 010,00 | |||
| 31.05.2024 | 19:02:01,271 | 2 | 1 005,00 | |
| 2 | 1 005,00 | |||
| 2 | 1 005,00 | |||
| 31.05.2024 | 18:59:49,434 | 1 | 1 000,00 | |
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 31.05.2024 | 18:58:20,695 | 1 | 1 000,00 | |
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 31.05.2024 | 18:42:29,842 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 31.05.2024 | 18:03:42,211 | 10 | 1 005,00 | |
| 10 | 1 005,00 | |||
| 10 | 1 005,00 | |||
| 31.05.2024 | 17:58:36,289 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 31.05.2024 | 17:25:09,799 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 31.05.2024 | 17:21:25,562 | 5 | 1 000,00 | |
| 5 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 31.05.2024 | 17:05:44,543 | 3 | 1 000,00 | |
| 2 | 1 000,00 | |||
| 3 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 31.05.2024 | 17:02:50,628 | 2 | 1 005,00 | |
| 2 | 1 005,00 | |||
| 2 | 1 005,00 | |||
| 31.05.2024 | 16:58:14,535 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 31.05.2024 | 16:37:26,449 | 10 | 1 000,00 | |
| 10 | 1 000,00 | |||
| 5 | 1 000,00 | |||
| 5 | 1 000,00 | |||
| 31.05.2024 | 16:35:10,214 | 5 | 1 005,00 | |
| 5 | 1 005,00 | |||
| 5 | 1 005,00 | |||
| 31.05.2024 | 16:34:12,880 | 6 | 1 005,00 | |
| 5 | 1 005,00 | |||
| 6 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 31.05.2024 | 16:25:59,104 | 50 | 1 010,00 | |
| 50 | 1 010,00 | |||
| 50 | 1 010,00 | |||
| 31.05.2024 | 15:51:56,277 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 31.05.2024 | 15:43:07,290 | 16 | 1 005,00 | |
| 16 | 1 005,00 | |||
| 16 | 1 005,00 | |||
| 31.05.2024 | 15:38:26,701 | 10 | 1 010,00 | |
| 10 | 1 010,00 | |||
| 10 | 1 010,00 | |||
| 31.05.2024 | 15:37:06,596 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 31.05.2024 | 15:32:36,203 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 31.05.2024 | 15:32:34,551 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 31.05.2024 | 15:25:52,940 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 31.05.2024 | 14:57:05,360 | 3 | 1 010,00 | |
| 3 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 31.05.2024 | 14:36:48,033 | 10 | 1 005,00 | |
| 10 | 1 005,00 | |||
| 10 | 1 005,00 | |||
| 31.05.2024 | 14:32:01,011 | 1 | 1 000,00 | |
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 31.05.2024 | 14:28:58,365 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 31.05.2024 | 14:15:31,081 | 15 | 1 005,00 | |
| 15 | 1 005,00 | |||
| 15 | 1 005,00 | |||
| 31.05.2024 | 13:56:58,086 | 2 | 1 005,00 | |
| 2 | 1 005,00 | |||
| 2 | 1 005,00 | |||
| 31.05.2024 | 13:44:01,176 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 31.05.2024 | 13:38:40,321 | 3 | 1 005,00 | |
| 3 | 1 005,00 | |||
| 3 | 1 005,00 | |||
| 31.05.2024 | 13:38:07,872 | 15 | 1 005,00 | |
| 15 | 1 005,00 | |||
| 15 | 1 005,00 | |||
| 31.05.2024 | 13:37:45,240 | 2 | 1 005,00 | |
| 2 | 1 005,00 | |||
| 2 | 1 005,00 | |||
| 31.05.2024 | 13:27:57,289 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 31.05.2024 | 13:25:56,121 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 31.05.2024 | 13:19:53,215 | 5 | 1 010,00 | |
| 5 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 31.05.2024 | 13:19:13,794 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 31.05.2024 | 13:10:53,763 | 3 | 1 010,00 | |
| 3 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 31.05.2024 | 12:55:09,913 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 31.05.2024 | 12:16:37,086 | 2 | 1 010,00 | |
| 2 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 31.05.2024 | 12:05:17,671 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 31.05.2024 | 11:31:32,937 | 2 | 1 005,00 | |
| 2 | 1 005,00 | |||
| 2 | 1 005,00 | |||
| 31.05.2024 | 11:29:24,815 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 31.05.2024 | 11:14:52,598 | 5 | 1 010,00 | |
| 5 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 31.05.2024 | 10:52:35,114 | 3 | 1 005,00 | |
| 3 | 1 005,00 | |||
| 3 | 1 005,00 | |||
| 31.05.2024 | 10:26:03,615 | 15 | 1 005,00 | |
| 15 | 1 005,00 | |||
| 15 | 1 005,00 | |||
| 31.05.2024 | 10:26:03,103 | 10 | 1 005,00 | |
| 10 | 1 005,00 | |||
| 10 | 1 005,00 | |||
| 31.05.2024 | 10:23:11,247 | 15 | 1 005,00 | |
| 15 | 1 005,00 | |||
| 15 | 1 005,00 | |||
| 31.05.2024 | 10:23:09,968 | 40 | 1 000,00 | |
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 33 | 1 000,00 | |||
| 4 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 3 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 4 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 21 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 31.05.2024 | 10:23:09,936 | 7 | 1 000,00 | |
| 2 | 1 000,00 | |||
| 7 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 31.05.2024 | 10:10:13,960 | 10 | 1 010,00 | |
| 10 | 1 010,00 | |||
| 10 | 1 010,00 | |||
| 31.05.2024 | 10:04:26,069 | 4 | 1 010,00 | |
| 4 | 1 010,00 | |||
| 4 | 1 010,00 | |||
| 31.05.2024 | 09:57:11,873 | 15 | 1 005,00 | |
| 10 | 1 005,00 | |||
| 15 | 1 005,00 | |||
| 5 | 1 005,00 | |||
| 31.05.2024 | 09:56:35,391 | 3 | 1 005,00 | |
| 3 | 1 005,00 | |||
| 3 | 1 005,00 | |||
| 31.05.2024 | 09:54:28,701 | 4 | 1 010,00 | |
| 4 | 1 010,00 | |||
| 4 | 1 010,00 | |||
| 31.05.2024 | 09:53:43,080 | 2 | 1 010,00 | |
| 2 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 31.05.2024 | 09:39:41,454 | 8 | 1 010,00 | |
| 8 | 1 010,00 | |||
| 8 | 1 010,00 | |||
| 31.05.2024 | 09:38:48,624 | 37 | 1 010,00 | |
| 10 | 1 010,00 | |||
| 22 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 37 | 1 010,00 | |||
| 31.05.2024 | 09:38:04,572 | 2 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 2 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 31.05.2024 | 09:35:33,228 | 3 | 1 010,00 | |
| 3 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 31.05.2024 | 09:08:18,150 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 31.05.2024 | 08:55:38,298 | 10 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 8 | 1 015,00 | |||
| 31.05.2024 | 08:55:15,617 | 10 | 1 015,00 | |
| 4 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 31.05.2024 | 08:41:39,073 | 7 | 1 020,00 | |
| 7 | 1 020,00 | |||
| 7 | 1 020,00 | |||
| 31.05.2024 | 08:38:50,803 | 10 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 8 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 31.05.2024 | 08:19:24,072 | 3 | 1 015,00 | |
| 3 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 31.05.2024 | 08:07:26,279 | 5 | 1 020,00 | |
| 5 | 1 020,00 | |||
| 5 | 1 020,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00