SolarEdge Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
46
46
45,135
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:22:41,232 | 200 | 45,135 | |
200 | 45,135 | |||
200 | 45,135 | |||
31.05.2024 | 21:12:12,660 | 10 | 45,06 | |
10 | 45,06 | |||
10 | 45,06 | |||
31.05.2024 | 21:11:30,204 | 18 | 44,935 | |
18 | 44,935 | |||
18 | 44,935 | |||
31.05.2024 | 21:03:06,758 | 11 | 44,91 | |
11 | 44,91 | |||
11 | 44,91 | |||
31.05.2024 | 20:19:24,966 | 129 | 45,03 | |
129 | 45,03 | |||
129 | 45,03 | |||
31.05.2024 | 19:38:03,234 | 27 | 45,005 | |
27 | 45,005 | |||
27 | 45,005 | |||
31.05.2024 | 19:31:59,543 | 707 | 44,955 | |
707 | 44,955 | |||
707 | 44,955 | |||
31.05.2024 | 18:37:52,481 | 10 | 44,60 | |
10 | 44,60 | |||
10 | 44,60 | |||
31.05.2024 | 18:32:30,522 | 20 | 44,765 | |
20 | 44,765 | |||
20 | 44,765 | |||
31.05.2024 | 18:17:30,599 | 80 | 44,80 | |
80 | 44,80 | |||
80 | 44,80 | |||
31.05.2024 | 17:50:20,273 | 20 | 44,815 | |
20 | 44,815 | |||
20 | 44,815 | |||
31.05.2024 | 16:41:21,668 | 8 | 44,895 | |
8 | 44,895 | |||
8 | 44,895 | |||
31.05.2024 | 16:40:14,457 | 39 | 44,875 | |
39 | 44,875 | |||
39 | 44,875 | |||
31.05.2024 | 16:35:42,500 | 350 | 44,705 | |
350 | 44,705 | |||
10 | 44,705 | |||
340 | 44,705 | |||
31.05.2024 | 16:34:58,254 | 110 | 45,00 | |
110 | 45,00 | |||
110 | 45,00 | |||
31.05.2024 | 16:34:07,589 | 29 | 45,04 | |
29 | 45,04 | |||
29 | 45,04 | |||
31.05.2024 | 16:28:53,590 | 10 | 45,44 | |
10 | 45,44 | |||
10 | 45,44 | |||
31.05.2024 | 16:21:59,464 | 50 | 45,10 | |
50 | 45,10 | |||
50 | 45,10 | |||
31.05.2024 | 16:12:29,869 | 160 | 44,99 | |
160 | 44,99 | |||
160 | 44,99 | |||
31.05.2024 | 16:12:29,736 | 8 | 45,00 | |
8 | 45,00 | |||
8 | 45,00 | |||
31.05.2024 | 16:00:52,004 | 20 | 45,75 | |
20 | 45,75 | |||
20 | 45,75 | |||
31.05.2024 | 15:52:18,965 | 10 | 46,28 | |
10 | 46,28 | |||
10 | 46,28 | |||
31.05.2024 | 15:51:15,163 | 30 | 46,58 | |
30 | 46,58 | |||
30 | 46,58 | |||
31.05.2024 | 15:50:18,826 | 1 | 46,47 | |
1 | 46,47 | |||
1 | 46,47 | |||
31.05.2024 | 15:49:18,547 | 1 | 46,94 | |
1 | 46,94 | |||
1 | 46,94 | |||
31.05.2024 | 15:45:14,613 | 40 | 47,195 | |
40 | 47,195 | |||
40 | 47,195 | |||
31.05.2024 | 15:43:04,002 | 23 | 47,08 | |
23 | 47,08 | |||
23 | 47,08 | |||
31.05.2024 | 15:42:44,727 | 120 | 46,80 | |
120 | 46,80 | |||
120 | 46,80 | |||
31.05.2024 | 15:25:26,634 | 110 | 46,05 | |
110 | 46,05 | |||
110 | 46,05 | |||
31.05.2024 | 14:59:45,761 | 4 | 45,985 | |
4 | 45,985 | |||
4 | 45,985 | |||
31.05.2024 | 14:54:19,343 | 30 | 46,435 | |
30 | 46,435 | |||
30 | 46,435 | |||
31.05.2024 | 14:31:13,000 | 177 | 45,485 | |
177 | 45,485 | |||
177 | 45,485 | |||
31.05.2024 | 14:02:47,184 | 43 | 45,225 | |
43 | 45,225 | |||
43 | 45,225 | |||
31.05.2024 | 13:29:59,384 | 230 | 45,325 | |
230 | 45,325 | |||
230 | 45,325 | |||
31.05.2024 | 13:19:02,031 | 8 | 45,10 | |
8 | 45,10 | |||
8 | 45,10 | |||
31.05.2024 | 13:18:18,654 | 100 | 45,095 | |
100 | 45,095 | |||
100 | 45,095 | |||
31.05.2024 | 13:16:02,578 | 6 | 45,04 | |
6 | 45,04 | |||
6 | 45,04 | |||
31.05.2024 | 12:14:41,865 | 10 | 45,515 | |
10 | 45,515 | |||
10 | 45,515 | |||
31.05.2024 | 12:11:28,899 | 35 | 45,115 | |
35 | 45,115 | |||
35 | 45,115 | |||
31.05.2024 | 11:48:29,152 | 6 | 45,515 | |
6 | 45,515 | |||
6 | 45,515 | |||
31.05.2024 | 11:46:03,401 | 75 | 45,515 | |
75 | 45,515 | |||
75 | 45,515 | |||
31.05.2024 | 11:44:12,576 | 4 | 45,515 | |
4 | 45,515 | |||
4 | 45,515 | |||
31.05.2024 | 09:56:55,696 | 3 | 45,005 | |
3 | 45,005 | |||
3 | 45,005 | |||
31.05.2024 | 09:32:09,796 | 70 | 45,41 | |
70 | 45,41 | |||
70 | 45,41 | |||
31.05.2024 | 09:29:03,843 | 55 | 45,005 | |
55 | 45,005 | |||
55 | 45,005 | |||
31.05.2024 | 09:22:18,504 | 90 | 45,40 | |
90 | 45,40 | |||
90 | 45,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00