Starbucks Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
170
69,11
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 16:30:42,903 | 35 | 69,11 | |
35 | 69,11 | |||
35 | 69,11 | |||
16.05.2024 | 16:28:23,066 | 3 | 69,10 | |
3 | 69,10 | |||
3 | 69,10 | |||
16.05.2024 | 16:26:52,950 | 21 | 69,07 | |
21 | 69,07 | |||
21 | 69,07 | |||
16.05.2024 | 16:25:48,755 | 20 | 69,08 | |
20 | 69,08 | |||
20 | 69,08 | |||
16.05.2024 | 16:22:20,230 | 450 | 68,96 | |
3 | 68,96 | |||
15 | 68,96 | |||
450 | 68,96 | |||
322 | 68,96 | |||
55 | 68,96 | |||
15 | 68,96 | |||
25 | 68,96 | |||
15 | 68,96 | |||
16.05.2024 | 16:19:41,086 | 15 | 69,13 | |
15 | 69,13 | |||
15 | 69,13 | |||
16.05.2024 | 16:13:42,087 | 50 | 69,20 | |
50 | 69,20 | |||
50 | 69,20 | |||
16.05.2024 | 16:08:50,634 | 21 | 69,34 | |
21 | 69,34 | |||
21 | 69,34 | |||
16.05.2024 | 16:07:01,852 | 101 | 69,27 | |
101 | 69,27 | |||
101 | 69,27 | |||
16.05.2024 | 16:06:15,329 | 15 | 69,31 | |
15 | 69,31 | |||
15 | 69,31 | |||
16.05.2024 | 16:06:07,408 | 15 | 69,30 | |
15 | 69,30 | |||
15 | 69,30 | |||
16.05.2024 | 16:03:07,784 | 45 | 69,27 | |
45 | 69,27 | |||
45 | 69,27 | |||
16.05.2024 | 16:01:12,432 | 10 | 69,24 | |
10 | 69,24 | |||
10 | 69,24 | |||
16.05.2024 | 15:53:17,110 | 35 | 69,29 | |
35 | 69,29 | |||
35 | 69,29 | |||
16.05.2024 | 15:52:23,975 | 2 | 69,33 | |
2 | 69,33 | |||
2 | 69,33 | |||
16.05.2024 | 15:48:47,176 | 25 | 69,33 | |
25 | 69,33 | |||
25 | 69,33 | |||
16.05.2024 | 15:46:21,378 | 15 | 69,25 | |
15 | 69,25 | |||
15 | 69,25 | |||
16.05.2024 | 15:46:03,676 | 1 | 69,21 | |
1 | 69,21 | |||
1 | 69,21 | |||
16.05.2024 | 15:43:53,588 | 10 | 69,11 | |
10 | 69,11 | |||
10 | 69,11 | |||
16.05.2024 | 15:39:16,529 | 10 | 69,07 | |
10 | 69,07 | |||
10 | 69,07 | |||
16.05.2024 | 15:39:15,290 | 42 | 69,14 | |
42 | 69,14 | |||
42 | 69,14 | |||
16.05.2024 | 15:36:30,830 | 1 | 69,08 | |
1 | 69,08 | |||
1 | 69,08 | |||
16.05.2024 | 15:35:47,215 | 10 | 69,11 | |
10 | 69,11 | |||
10 | 69,11 | |||
16.05.2024 | 15:33:49,701 | 29 | 69,14 | |
29 | 69,14 | |||
29 | 69,14 | |||
16.05.2024 | 15:32:15,065 | 25 | 69,11 | |
25 | 69,11 | |||
25 | 69,11 | |||
16.05.2024 | 15:30:49,689 | 120 | 69,10 | |
120 | 69,10 | |||
120 | 69,10 | |||
16.05.2024 | 15:30:06,359 | 22 | 69,20 | |
22 | 69,20 | |||
22 | 69,20 | |||
16.05.2024 | 15:28:15,552 | 15 | 69,30 | |
15 | 69,30 | |||
15 | 69,30 | |||
16.05.2024 | 15:28:15,431 | 15 | 69,33 | |
15 | 69,33 | |||
15 | 69,33 | |||
16.05.2024 | 15:04:02,582 | 3 | 69,47 | |
3 | 69,47 | |||
3 | 69,47 | |||
16.05.2024 | 15:02:04,870 | 7 | 69,50 | |
7 | 69,50 | |||
7 | 69,50 | |||
16.05.2024 | 15:00:42,088 | 107 | 69,49 | |
107 | 69,49 | |||
107 | 69,49 | |||
16.05.2024 | 15:00:21,320 | 14 | 69,36 | |
14 | 69,36 | |||
14 | 69,36 | |||
16.05.2024 | 14:55:46,997 | 46 | 69,51 | |
46 | 69,51 | |||
46 | 69,51 | |||
16.05.2024 | 14:53:04,212 | 70 | 69,50 | |
70 | 69,50 | |||
70 | 69,50 | |||
16.05.2024 | 14:44:28,055 | 8 | 69,58 | |
8 | 69,58 | |||
8 | 69,58 | |||
16.05.2024 | 14:44:00,073 | 11 | 69,50 | |
11 | 69,50 | |||
11 | 69,50 | |||
16.05.2024 | 14:42:25,933 | 5 | 69,50 | |
5 | 69,50 | |||
5 | 69,50 | |||
16.05.2024 | 14:40:37,314 | 10 | 69,52 | |
10 | 69,52 | |||
10 | 69,52 | |||
16.05.2024 | 14:18:47,722 | 150 | 69,45 | |
150 | 69,45 | |||
150 | 69,45 | |||
16.05.2024 | 14:18:43,923 | 4 | 69,45 | |
4 | 69,45 | |||
4 | 69,45 | |||
16.05.2024 | 14:14:40,880 | 10 | 69,45 | |
10 | 69,45 | |||
10 | 69,45 | |||
16.05.2024 | 14:09:25,692 | 120 | 69,36 | |
120 | 69,36 | |||
120 | 69,36 | |||
16.05.2024 | 14:06:01,128 | 4 | 69,47 | |
4 | 69,47 | |||
4 | 69,47 | |||
16.05.2024 | 14:05:51,429 | 4 | 69,48 | |
4 | 69,48 | |||
4 | 69,48 | |||
16.05.2024 | 14:04:22,204 | 5 | 69,48 | |
5 | 69,48 | |||
5 | 69,48 | |||
16.05.2024 | 14:02:43,922 | 35 | 69,47 | |
35 | 69,47 | |||
35 | 69,47 | |||
16.05.2024 | 14:00:31,687 | 30 | 69,45 | |
30 | 69,45 | |||
30 | 69,45 | |||
16.05.2024 | 14:00:16,917 | 40 | 69,47 | |
40 | 69,47 | |||
40 | 69,47 | |||
16.05.2024 | 13:47:45,075 | 499 | 69,46 | |
499 | 69,46 | |||
499 | 69,46 | |||
16.05.2024 | 13:47:24,982 | 220 | 69,47 | |
220 | 69,47 | |||
220 | 69,47 | |||
16.05.2024 | 13:46:10,142 | 64 | 69,44 | |
64 | 69,44 | |||
64 | 69,44 | |||
16.05.2024 | 13:44:44,397 | 15 | 69,44 | |
15 | 69,44 | |||
15 | 69,44 | |||
16.05.2024 | 13:39:37,364 | 25 | 69,43 | |
25 | 69,43 | |||
25 | 69,43 | |||
16.05.2024 | 13:35:20,991 | 5 | 69,42 | |
5 | 69,42 | |||
5 | 69,42 | |||
16.05.2024 | 13:35:16,096 | 43 | 69,40 | |
43 | 69,40 | |||
43 | 69,40 | |||
16.05.2024 | 13:25:57,383 | 1 | 69,41 | |
1 | 69,41 | |||
1 | 69,41 | |||
16.05.2024 | 13:20:02,849 | 3 | 69,40 | |
3 | 69,40 | |||
3 | 69,40 | |||
16.05.2024 | 13:18:06,279 | 220 | 69,33 | |
220 | 69,33 | |||
220 | 69,33 | |||
16.05.2024 | 13:16:56,911 | 23 | 69,40 | |
23 | 69,40 | |||
23 | 69,40 | |||
16.05.2024 | 13:14:19,665 | 15 | 69,40 | |
15 | 69,40 | |||
15 | 69,40 | |||
16.05.2024 | 13:04:33,538 | 25 | 69,34 | |
25 | 69,34 | |||
25 | 69,34 | |||
16.05.2024 | 12:58:04,867 | 5 | 69,42 | |
5 | 69,42 | |||
5 | 69,42 | |||
16.05.2024 | 12:54:19,550 | 170 | 69,41 | |
170 | 69,41 | |||
170 | 69,41 | |||
16.05.2024 | 12:46:45,522 | 189 | 69,41 | |
189 | 69,41 | |||
189 | 69,41 | |||
16.05.2024 | 12:41:10,728 | 2 | 69,51 | |
2 | 69,51 | |||
2 | 69,51 | |||
16.05.2024 | 12:40:54,108 | 30 | 69,50 | |
30 | 69,50 | |||
30 | 69,50 | |||
16.05.2024 | 12:40:48,852 | 220 | 69,51 | |
220 | 69,51 | |||
220 | 69,51 | |||
16.05.2024 | 12:36:51,745 | 17 | 69,51 | |
17 | 69,51 | |||
17 | 69,51 | |||
16.05.2024 | 12:35:27,372 | 15 | 69,51 | |
15 | 69,51 | |||
15 | 69,51 | |||
16.05.2024 | 12:34:50,335 | 25 | 69,51 | |
25 | 69,51 | |||
25 | 69,51 | |||
16.05.2024 | 12:31:18,200 | 7 | 69,49 | |
7 | 69,49 | |||
7 | 69,49 | |||
16.05.2024 | 12:28:03,878 | 15 | 69,42 | |
15 | 69,42 | |||
15 | 69,42 | |||
16.05.2024 | 12:27:51,000 | 14 | 69,42 | |
14 | 69,42 | |||
14 | 69,42 | |||
16.05.2024 | 12:26:59,186 | 180 | 69,42 | |
180 | 69,42 | |||
180 | 69,42 | |||
16.05.2024 | 12:25:24,825 | 10 | 69,42 | |
10 | 69,42 | |||
10 | 69,42 | |||
16.05.2024 | 12:21:02,422 | 2 | 69,50 | |
2 | 69,50 | |||
2 | 69,50 | |||
16.05.2024 | 12:14:37,586 | 30 | 69,47 | |
30 | 69,47 | |||
30 | 69,47 | |||
16.05.2024 | 12:13:13,827 | 220 | 69,41 | |
220 | 69,41 | |||
220 | 69,41 | |||
16.05.2024 | 12:05:29,129 | 10 | 69,42 | |
10 | 69,42 | |||
10 | 69,42 | |||
16.05.2024 | 12:03:51,094 | 20 | 69,41 | |
20 | 69,41 | |||
20 | 69,41 | |||
16.05.2024 | 11:52:50,760 | 14 | 69,40 | |
14 | 69,40 | |||
14 | 69,40 | |||
16.05.2024 | 11:46:15,392 | 10 | 69,30 | |
10 | 69,30 | |||
10 | 69,30 | |||
16.05.2024 | 11:45:45,394 | 60 | 69,39 | |
60 | 69,39 | |||
60 | 69,39 | |||
16.05.2024 | 11:41:51,653 | 43 | 69,42 | |
43 | 69,42 | |||
43 | 69,42 | |||
16.05.2024 | 11:31:14,389 | 2 | 69,41 | |
2 | 69,41 | |||
2 | 69,41 | |||
16.05.2024 | 11:28:23,279 | 15 | 69,30 | |
15 | 69,30 | |||
15 | 69,30 | |||
16.05.2024 | 11:17:19,742 | 5 | 69,39 | |
5 | 69,39 | |||
5 | 69,39 | |||
16.05.2024 | 11:15:16,090 | 70 | 69,40 | |
70 | 69,40 | |||
70 | 69,40 | |||
16.05.2024 | 11:10:14,723 | 47 | 69,39 | |
47 | 69,39 | |||
47 | 69,39 | |||
16.05.2024 | 11:05:47,226 | 6 | 69,39 | |
6 | 69,39 | |||
6 | 69,39 | |||
16.05.2024 | 11:02:07,330 | 30 | 69,27 | |
30 | 69,27 | |||
30 | 69,27 | |||
16.05.2024 | 10:57:44,478 | 10 | 69,33 | |
10 | 69,33 | |||
10 | 69,33 | |||
16.05.2024 | 10:51:57,213 | 29 | 69,32 | |
29 | 69,32 | |||
29 | 69,32 | |||
16.05.2024 | 10:46:02,777 | 220 | 69,34 | |
220 | 69,34 | |||
220 | 69,34 | |||
16.05.2024 | 10:43:50,704 | 77 | 69,40 | |
57 | 69,40 | |||
77 | 69,40 | |||
20 | 69,40 | |||
16.05.2024 | 10:43:43,681 | 60 | 69,34 | |
60 | 69,34 | |||
60 | 69,34 | |||
16.05.2024 | 10:42:10,108 | 10 | 69,44 | |
10 | 69,44 | |||
10 | 69,44 | |||
16.05.2024 | 10:37:25,203 | 1 | 69,45 | |
1 | 69,45 | |||
1 | 69,45 | |||
16.05.2024 | 10:34:40,443 | 220 | 69,39 | |
220 | 69,39 | |||
220 | 69,39 | |||
16.05.2024 | 10:28:55,814 | 10 | 69,40 | |
10 | 69,40 | |||
10 | 69,40 | |||
16.05.2024 | 10:23:50,058 | 25 | 69,31 | |
25 | 69,31 | |||
25 | 69,31 | |||
16.05.2024 | 10:23:02,366 | 20 | 69,31 | |
20 | 69,31 | |||
20 | 69,31 | |||
16.05.2024 | 10:18:13,668 | 76 | 69,32 | |
23 | 69,32 | |||
53 | 69,32 | |||
76 | 69,32 | |||
16.05.2024 | 10:17:59,943 | 74 | 69,33 | |
74 | 69,33 | |||
74 | 69,33 | |||
16.05.2024 | 10:16:40,748 | 74 | 69,33 | |
74 | 69,33 | |||
74 | 69,33 | |||
16.05.2024 | 10:13:57,599 | 20 | 69,48 | |
20 | 69,48 | |||
20 | 69,48 | |||
16.05.2024 | 10:13:10,303 | 30 | 69,48 | |
30 | 69,48 | |||
30 | 69,48 | |||
16.05.2024 | 10:12:21,861 | 17 | 69,30 | |
17 | 69,30 | |||
17 | 69,30 | |||
16.05.2024 | 10:12:21,693 | 2 | 69,30 | |
2 | 69,30 | |||
2 | 69,30 | |||
16.05.2024 | 09:58:44,428 | 20 | 69,62 | |
20 | 69,62 | |||
20 | 69,62 | |||
16.05.2024 | 09:49:59,001 | 20 | 69,51 | |
20 | 69,51 | |||
20 | 69,51 | |||
16.05.2024 | 09:47:58,166 | 40 | 69,29 | |
40 | 69,29 | |||
40 | 69,29 | |||
16.05.2024 | 09:46:58,326 | 156 | 69,34 | |
156 | 69,34 | |||
156 | 69,34 | |||
16.05.2024 | 09:41:27,646 | 3 | 69,37 | |
3 | 69,37 | |||
3 | 69,37 | |||
16.05.2024 | 09:40:57,945 | 40 | 69,53 | |
40 | 69,53 | |||
40 | 69,53 | |||
16.05.2024 | 09:40:52,388 | 24 | 69,54 | |
24 | 69,54 | |||
24 | 69,54 | |||
16.05.2024 | 09:40:49,415 | 30 | 69,54 | |
30 | 69,54 | |||
30 | 69,54 | |||
16.05.2024 | 09:34:02,199 | 50 | 69,48 | |
50 | 69,48 | |||
50 | 69,48 | |||
16.05.2024 | 09:33:33,835 | 22 | 69,36 | |
22 | 69,36 | |||
22 | 69,36 | |||
16.05.2024 | 09:31:19,471 | 75 | 69,55 | |
75 | 69,55 | |||
75 | 69,55 | |||
16.05.2024 | 09:31:09,987 | 30 | 69,54 | |
30 | 69,54 | |||
30 | 69,54 | |||
16.05.2024 | 09:30:20,578 | 1 | 69,37 | |
1 | 69,37 | |||
1 | 69,37 | |||
16.05.2024 | 09:30:07,129 | 5 | 69,54 | |
5 | 69,54 | |||
5 | 69,54 | |||
16.05.2024 | 09:28:20,874 | 39 | 69,53 | |
39 | 69,53 | |||
39 | 69,53 | |||
16.05.2024 | 09:26:41,767 | 10 | 69,37 | |
10 | 69,37 | |||
10 | 69,37 | |||
16.05.2024 | 09:24:38,218 | 3 | 69,57 | |
3 | 69,57 | |||
3 | 69,57 | |||
16.05.2024 | 09:23:07,835 | 180 | 69,38 | |
180 | 69,38 | |||
180 | 69,38 | |||
16.05.2024 | 09:22:57,313 | 220 | 69,43 | |
220 | 69,43 | |||
220 | 69,43 | |||
16.05.2024 | 09:19:27,411 | 2 | 69,57 | |
2 | 69,57 | |||
2 | 69,57 | |||
16.05.2024 | 09:19:20,576 | 100 | 69,59 | |
100 | 69,59 | |||
100 | 69,59 | |||
16.05.2024 | 09:18:42,176 | 30 | 69,59 | |
30 | 69,59 | |||
30 | 69,59 | |||
16.05.2024 | 09:17:28,864 | 8 | 69,59 | |
8 | 69,59 | |||
8 | 69,59 | |||
16.05.2024 | 09:16:34,668 | 4 | 69,59 | |
4 | 69,59 | |||
4 | 69,59 | |||
16.05.2024 | 09:16:14,318 | 3 | 69,59 | |
3 | 69,59 | |||
3 | 69,59 | |||
16.05.2024 | 09:14:00,698 | 20 | 69,66 | |
20 | 69,66 | |||
20 | 69,66 | |||
16.05.2024 | 09:12:44,181 | 5 | 69,67 | |
5 | 69,67 | |||
5 | 69,67 | |||
16.05.2024 | 09:12:35,071 | 10 | 69,67 | |
10 | 69,67 | |||
10 | 69,67 | |||
16.05.2024 | 09:09:28,838 | 29 | 69,67 | |
29 | 69,67 | |||
29 | 69,67 | |||
16.05.2024 | 09:08:14,039 | 5 | 69,67 | |
5 | 69,67 | |||
5 | 69,67 | |||
16.05.2024 | 09:05:23,612 | 30 | 69,66 | |
30 | 69,66 | |||
30 | 69,66 | |||
16.05.2024 | 09:04:14,873 | 30 | 69,40 | |
30 | 69,40 | |||
30 | 69,40 | |||
16.05.2024 | 09:03:26,262 | 100 | 69,11 | |
100 | 69,11 | |||
100 | 69,11 | |||
16.05.2024 | 09:00:59,129 | 35 | 69,48 | |
35 | 69,48 | |||
35 | 69,48 | |||
16.05.2024 | 08:56:22,027 | 60 | 69,11 | |
60 | 69,11 | |||
60 | 69,11 | |||
16.05.2024 | 08:50:48,317 | 1 | 69,39 | |
1 | 69,39 | |||
1 | 69,39 | |||
16.05.2024 | 08:47:25,101 | 1 | 69,34 | |
1 | 69,34 | |||
1 | 69,34 | |||
16.05.2024 | 08:47:24,941 | 74 | 69,34 | |
74 | 69,34 | |||
74 | 69,34 | |||
16.05.2024 | 08:43:00,976 | 1 | 69,04 | |
1 | 69,04 | |||
1 | 69,04 | |||
16.05.2024 | 08:41:50,983 | 15 | 69,41 | |
15 | 69,41 | |||
15 | 69,41 | |||
16.05.2024 | 08:41:47,490 | 35 | 69,22 | |
35 | 69,22 | |||
35 | 69,22 | |||
16.05.2024 | 08:41:42,568 | 74 | 69,18 | |
74 | 69,18 | |||
74 | 69,18 | |||
16.05.2024 | 08:41:34,455 | 35 | 69,31 | |
35 | 69,31 | |||
35 | 69,31 | |||
16.05.2024 | 08:41:09,692 | 10 | 69,41 | |
10 | 69,41 | |||
10 | 69,41 | |||
16.05.2024 | 08:33:50,331 | 3 | 69,39 | |
3 | 69,39 | |||
3 | 69,39 | |||
16.05.2024 | 08:30:14,022 | 64 | 69,10 | |
60 | 69,10 | |||
64 | 69,10 | |||
4 | 69,10 | |||
16.05.2024 | 08:30:06,557 | 74 | 69,11 | |
74 | 69,11 | |||
74 | 69,11 | |||
16.05.2024 | 08:29:38,827 | 21 | 69,44 | |
21 | 69,44 | |||
21 | 69,44 | |||
16.05.2024 | 08:27:35,039 | 32 | 69,11 | |
32 | 69,11 | |||
32 | 69,11 | |||
16.05.2024 | 08:27:26,533 | 218 | 69,17 | |
218 | 69,17 | |||
218 | 69,17 | |||
16.05.2024 | 08:24:07,509 | 15 | 69,55 | |
15 | 69,55 | |||
15 | 69,55 | |||
16.05.2024 | 08:22:28,758 | 12 | 69,55 | |
12 | 69,55 | |||
12 | 69,55 | |||
16.05.2024 | 08:20:54,107 | 8 | 69,55 | |
8 | 69,55 | |||
8 | 69,55 | |||
16.05.2024 | 08:11:21,805 | 151 | 69,22 | |
151 | 69,22 | |||
151 | 69,22 | |||
16.05.2024 | 08:07:49,270 | 10 | 69,23 | |
10 | 69,23 | |||
10 | 69,23 | |||
16.05.2024 | 08:07:30,438 | 60 | 69,60 | |
60 | 69,60 | |||
60 | 69,60 | |||
16.05.2024 | 08:06:29,736 | 120 | 69,50 | |
120 | 69,50 | |||
120 | 69,50 | |||
16.05.2024 | 08:02:49,461 | 217 | 69,41 | |
217 | 69,41 | |||
217 | 69,41 | |||
16.05.2024 | 08:00:11,269 | 218 | 69,25 | |
68 | 69,25 | |||
218 | 69,25 | |||
150 | 69,25 | |||
16.05.2024 | 08:00:10,395 | 146 | 69,63 | |
20 | 69,63 | |||
6 | 69,63 | |||
15 | 69,63 | |||
20 | 69,63 | |||
17 | 69,63 | |||
50 | 69,63 | |||
13 | 69,63 | |||
5 | 69,63 | |||
1 | 69,63 | |||
4 | 69,63 | |||
1 | 69,63 | |||
140 | 69,63 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 16:33:32
Letzte Aktualisierung:
16.05.2024 @ 16:33:32