Sunrun Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
69
13,394
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:57:41,568 | 1 900 | 13,394 | |
1 900 | 13,394 | |||
1 900 | 13,394 | |||
31.05.2024 | 19:46:11,685 | 5 | 13,248 | |
5 | 13,248 | |||
5 | 13,248 | |||
31.05.2024 | 19:18:00,457 | 50 | 13,00 | |
50 | 13,00 | |||
50 | 13,00 | |||
31.05.2024 | 19:05:02,262 | 150 | 12,914 | |
150 | 12,914 | |||
150 | 12,914 | |||
31.05.2024 | 18:58:30,027 | 150 | 12,822 | |
150 | 12,822 | |||
150 | 12,822 | |||
31.05.2024 | 18:40:31,302 | 1 874 | 12,83 | |
1 874 | 12,83 | |||
1 874 | 12,83 | |||
31.05.2024 | 18:40:18,967 | 96 | 12,88 | |
96 | 12,88 | |||
96 | 12,88 | |||
31.05.2024 | 18:23:30,880 | 1 000 | 12,91 | |
1 000 | 12,91 | |||
1 000 | 12,91 | |||
31.05.2024 | 18:22:58,950 | 300 | 12,966 | |
300 | 12,966 | |||
300 | 12,966 | |||
31.05.2024 | 17:48:54,995 | 200 | 13,07 | |
200 | 13,07 | |||
200 | 13,07 | |||
31.05.2024 | 17:48:12,074 | 230 | 13,10 | |
230 | 13,10 | |||
230 | 13,10 | |||
31.05.2024 | 17:11:19,232 | 500 | 13,028 | |
500 | 13,028 | |||
500 | 13,028 | |||
31.05.2024 | 16:59:54,155 | 100 | 12,986 | |
100 | 12,986 | |||
100 | 12,986 | |||
31.05.2024 | 16:38:23,887 | 100 | 13,024 | |
100 | 13,024 | |||
100 | 13,024 | |||
31.05.2024 | 16:20:36,676 | 250 | 13,022 | |
250 | 13,022 | |||
250 | 13,022 | |||
31.05.2024 | 16:07:31,339 | 700 | 13,20 | |
700 | 13,20 | |||
700 | 13,20 | |||
31.05.2024 | 15:56:40,871 | 149 | 13,316 | |
149 | 13,316 | |||
149 | 13,316 | |||
31.05.2024 | 15:55:27,193 | 700 | 13,452 | |
700 | 13,452 | |||
700 | 13,452 | |||
31.05.2024 | 15:54:29,615 | 790 | 13,49 | |
790 | 13,49 | |||
790 | 13,49 | |||
31.05.2024 | 15:42:37,412 | 75 | 13,808 | |
75 | 13,808 | |||
75 | 13,808 | |||
31.05.2024 | 15:37:50,539 | 21 | 13,70 | |
21 | 13,70 | |||
21 | 13,70 | |||
31.05.2024 | 15:34:55,791 | 200 | 13,57 | |
200 | 13,57 | |||
200 | 13,57 | |||
31.05.2024 | 15:18:34,536 | 340 | 13,58 | |
340 | 13,58 | |||
340 | 13,58 | |||
31.05.2024 | 15:17:52,346 | 450 | 13,62 | |
450 | 13,62 | |||
450 | 13,62 | |||
31.05.2024 | 14:06:54,323 | 50 | 13,244 | |
50 | 13,244 | |||
50 | 13,244 | |||
31.05.2024 | 13:54:55,271 | 35 | 13,228 | |
35 | 13,228 | |||
35 | 13,228 | |||
31.05.2024 | 13:05:16,236 | 500 | 13,30 | |
500 | 13,30 | |||
500 | 13,30 | |||
31.05.2024 | 12:51:25,398 | 500 | 13,31 | |
500 | 13,31 | |||
500 | 13,31 | |||
31.05.2024 | 12:34:58,092 | 415 | 13,498 | |
415 | 13,498 | |||
415 | 13,498 | |||
31.05.2024 | 12:25:33,672 | 500 | 13,35 | |
500 | 13,35 | |||
500 | 13,35 | |||
31.05.2024 | 12:22:51,515 | 250 | 13,35 | |
250 | 13,35 | |||
250 | 13,35 | |||
31.05.2024 | 12:22:51,428 | 500 | 13,35 | |
500 | 13,35 | |||
500 | 13,35 | |||
31.05.2024 | 12:22:39,139 | 370 | 13,498 | |
370 | 13,498 | |||
370 | 13,498 | |||
31.05.2024 | 11:57:47,433 | 3 762 | 13,55 | |
3 762 | 13,55 | |||
3 762 | 13,55 | |||
31.05.2024 | 11:57:33,627 | 788 | 13,46 | |
788 | 13,46 | |||
100 | 13,46 | |||
688 | 13,46 | |||
31.05.2024 | 11:55:14,516 | 450 | 13,46 | |
450 | 13,46 | |||
450 | 13,46 | |||
31.05.2024 | 11:51:44,267 | 15 | 13,328 | |
15 | 13,328 | |||
15 | 13,328 | |||
31.05.2024 | 11:42:05,907 | 500 | 13,35 | |
500 | 13,35 | |||
500 | 13,35 | |||
31.05.2024 | 11:41:35,259 | 50 | 13,37 | |
50 | 13,37 | |||
50 | 13,37 | |||
31.05.2024 | 11:41:35,143 | 225 | 13,372 | |
225 | 13,372 | |||
225 | 13,372 | |||
31.05.2024 | 11:39:24,407 | 30 | 13,60 | |
30 | 13,60 | |||
30 | 13,60 | |||
31.05.2024 | 11:33:55,753 | 500 | 13,37 | |
500 | 13,37 | |||
500 | 13,37 | |||
31.05.2024 | 11:33:55,159 | 60 | 13,40 | |
60 | 13,40 | |||
60 | 13,40 | |||
31.05.2024 | 11:33:55,075 | 224 | 13,402 | |
224 | 13,402 | |||
224 | 13,402 | |||
31.05.2024 | 11:03:46,390 | 750 | 13,44 | |
750 | 13,44 | |||
750 | 13,44 | |||
31.05.2024 | 11:03:16,541 | 2 949 | 13,646 | |
2 949 | 13,646 | |||
2 949 | 13,646 | |||
31.05.2024 | 11:02:01,754 | 451 | 13,648 | |
451 | 13,648 | |||
451 | 13,648 | |||
31.05.2024 | 10:59:35,841 | 150 | 13,48 | |
150 | 13,48 | |||
150 | 13,48 | |||
31.05.2024 | 10:59:15,544 | 112 | 13,482 | |
112 | 13,482 | |||
112 | 13,482 | |||
31.05.2024 | 10:59:15,451 | 223 | 13,482 | |
223 | 13,482 | |||
223 | 13,482 | |||
31.05.2024 | 10:56:36,885 | 85 | 13,49 | |
85 | 13,49 | |||
85 | 13,49 | |||
31.05.2024 | 10:55:53,974 | 223 | 13,492 | |
223 | 13,492 | |||
223 | 13,492 | |||
31.05.2024 | 10:44:20,472 | 223 | 13,482 | |
223 | 13,482 | |||
223 | 13,482 | |||
31.05.2024 | 10:44:13,813 | 350 | 13,648 | |
350 | 13,648 | |||
350 | 13,648 | |||
31.05.2024 | 10:43:12,004 | 223 | 13,482 | |
223 | 13,482 | |||
223 | 13,482 | |||
31.05.2024 | 10:39:01,359 | 451 | 13,50 | |
451 | 13,50 | |||
451 | 13,50 | |||
31.05.2024 | 10:34:45,094 | 451 | 13,50 | |
451 | 13,50 | |||
451 | 13,50 | |||
31.05.2024 | 10:34:43,833 | 7 779 | 13,80 | |
7 730 | 13,80 | |||
49 | 13,80 | |||
7 779 | 13,80 | |||
31.05.2024 | 10:32:45,235 | 221 | 13,588 | |
221 | 13,588 | |||
221 | 13,588 | |||
31.05.2024 | 10:29:01,529 | 223 | 13,482 | |
223 | 13,482 | |||
223 | 13,482 | |||
31.05.2024 | 10:29:01,045 | 100 | 13,588 | |
100 | 13,588 | |||
100 | 13,588 | |||
31.05.2024 | 10:18:58,814 | 170 | 13,482 | |
170 | 13,482 | |||
170 | 13,482 | |||
31.05.2024 | 10:03:05,474 | 45 | 13,60 | |
45 | 13,60 | |||
45 | 13,60 | |||
31.05.2024 | 09:41:58,338 | 35 | 13,60 | |
35 | 13,60 | |||
35 | 13,60 | |||
31.05.2024 | 09:10:46,218 | 200 | 13,518 | |
200 | 13,518 | |||
200 | 13,518 | |||
31.05.2024 | 09:06:31,610 | 150 | 13,516 | |
150 | 13,516 | |||
150 | 13,516 | |||
31.05.2024 | 08:35:30,992 | 200 | 13,51 | |
200 | 13,51 | |||
200 | 13,51 | |||
31.05.2024 | 08:20:26,688 | 372 | 13,44 | |
372 | 13,44 | |||
372 | 13,44 | |||
31.05.2024 | 08:02:52,214 | 300 | 13,438 | |
300 | 13,438 | |||
300 | 13,438 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00