Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6156
4658
180,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 21:59:44,322 | 200 | 180,90 | |
200 | 180,90 | |||
200 | 180,90 | |||
29.04.2024 | 21:59:40,061 | 200 | 181,00 | |
200 | 181,00 | |||
200 | 181,00 | |||
29.04.2024 | 21:59:14,419 | 300 | 181,00 | |
18 | 181,00 | |||
282 | 181,00 | |||
300 | 181,00 | |||
29.04.2024 | 21:58:36,589 | 6 | 181,12 | |
6 | 181,12 | |||
6 | 181,12 | |||
29.04.2024 | 21:58:30,986 | 171 | 180,84 | |
171 | 180,84 | |||
171 | 180,84 | |||
29.04.2024 | 21:57:31,684 | 60 | 180,66 | |
60 | 180,66 | |||
60 | 180,66 | |||
29.04.2024 | 21:57:17,012 | 40 | 180,42 | |
40 | 180,42 | |||
40 | 180,42 | |||
29.04.2024 | 21:57:02,569 | 16 | 180,78 | |
16 | 180,78 | |||
16 | 180,78 | |||
29.04.2024 | 21:56:54,700 | 40 | 180,74 | |
40 | 180,74 | |||
40 | 180,74 | |||
29.04.2024 | 21:56:46,199 | 3 | 180,68 | |
3 | 180,68 | |||
3 | 180,68 | |||
29.04.2024 | 21:56:19,127 | 50 | 180,86 | |
50 | 180,86 | |||
50 | 180,86 | |||
29.04.2024 | 21:56:15,019 | 30 | 180,82 | |
30 | 180,82 | |||
30 | 180,82 | |||
29.04.2024 | 21:56:13,901 | 2 | 180,80 | |
2 | 180,80 | |||
2 | 180,80 | |||
29.04.2024 | 21:55:33,688 | 10 | 180,84 | |
10 | 180,84 | |||
10 | 180,84 | |||
29.04.2024 | 21:55:27,942 | 5 | 181,00 | |
5 | 181,00 | |||
5 | 181,00 | |||
29.04.2024 | 21:55:09,433 | 3 | 181,12 | |
3 | 181,12 | |||
3 | 181,12 | |||
29.04.2024 | 21:55:02,288 | 208 | 181,00 | |
208 | 181,00 | |||
158 | 181,00 | |||
50 | 181,00 | |||
29.04.2024 | 21:54:53,303 | 100 | 181,40 | |
100 | 181,40 | |||
100 | 181,40 | |||
29.04.2024 | 21:54:52,458 | 5 | 181,18 | |
5 | 181,18 | |||
5 | 181,18 | |||
29.04.2024 | 21:54:36,908 | 100 | 181,32 | |
100 | 181,32 | |||
100 | 181,32 | |||
29.04.2024 | 21:54:29,076 | 25 | 181,38 | |
25 | 181,38 | |||
25 | 181,38 | |||
29.04.2024 | 21:54:27,252 | 12 | 181,60 | |
12 | 181,60 | |||
12 | 181,60 | |||
29.04.2024 | 21:54:20,339 | 10 | 181,60 | |
10 | 181,60 | |||
10 | 181,60 | |||
29.04.2024 | 21:53:12,699 | 10 | 181,22 | |
10 | 181,22 | |||
10 | 181,22 | |||
29.04.2024 | 21:53:06,080 | 99 | 181,26 | |
99 | 181,26 | |||
99 | 181,26 | |||
29.04.2024 | 21:52:15,196 | 80 | 181,28 | |
41 | 181,28 | |||
39 | 181,28 | |||
80 | 181,28 | |||
29.04.2024 | 21:51:56,255 | 90 | 181,52 | |
90 | 181,52 | |||
90 | 181,52 | |||
29.04.2024 | 21:51:43,011 | 4 | 181,64 | |
4 | 181,64 | |||
4 | 181,64 | |||
29.04.2024 | 21:51:42,861 | 4 | 181,64 | |
4 | 181,64 | |||
4 | 181,64 | |||
29.04.2024 | 21:51:34,214 | 2 | 181,48 | |
2 | 181,48 | |||
2 | 181,48 | |||
29.04.2024 | 21:51:33,550 | 12 | 181,76 | |
12 | 181,76 | |||
12 | 181,76 | |||
29.04.2024 | 21:51:20,964 | 50 | 181,52 | |
50 | 181,52 | |||
50 | 181,52 | |||
29.04.2024 | 21:51:07,873 | 55 | 181,98 | |
55 | 181,98 | |||
55 | 181,98 | |||
29.04.2024 | 21:51:03,689 | 65 | 181,82 | |
65 | 181,82 | |||
65 | 181,82 | |||
29.04.2024 | 21:50:55,599 | 126 | 181,98 | |
126 | 181,98 | |||
126 | 181,98 | |||
29.04.2024 | 21:50:52,116 | 300 | 181,98 | |
300 | 181,98 | |||
300 | 181,98 | |||
29.04.2024 | 21:50:40,395 | 1 000 | 181,94 | |
1 000 | 181,94 | |||
1 000 | 181,94 | |||
29.04.2024 | 21:50:35,856 | 1 000 | 181,94 | |
1 000 | 181,94 | |||
1 000 | 181,94 | |||
29.04.2024 | 21:50:23,621 | 9 | 181,90 | |
9 | 181,90 | |||
9 | 181,90 | |||
29.04.2024 | 21:50:18,676 | 15 | 181,72 | |
15 | 181,72 | |||
15 | 181,72 | |||
29.04.2024 | 21:50:15,445 | 100 | 181,50 | |
20 | 181,50 | |||
100 | 181,50 | |||
80 | 181,50 | |||
29.04.2024 | 21:50:10,889 | 172 | 181,20 | |
172 | 181,20 | |||
172 | 181,20 | |||
29.04.2024 | 21:49:35,115 | 30 | 181,12 | |
30 | 181,12 | |||
30 | 181,12 | |||
29.04.2024 | 21:49:10,783 | 50 | 180,86 | |
50 | 180,86 | |||
50 | 180,86 | |||
29.04.2024 | 21:49:09,023 | 30 | 181,14 | |
30 | 181,14 | |||
30 | 181,14 | |||
29.04.2024 | 21:48:36,583 | 88 | 181,42 | |
50 | 181,42 | |||
38 | 181,42 | |||
88 | 181,42 | |||
29.04.2024 | 21:48:12,294 | 12 | 181,10 | |
12 | 181,10 | |||
12 | 181,10 | |||
29.04.2024 | 21:48:05,080 | 290 | 181,00 | |
220 | 181,00 | |||
290 | 181,00 | |||
70 | 181,00 | |||
29.04.2024 | 21:47:55,058 | 50 | 180,94 | |
50 | 180,94 | |||
50 | 180,94 | |||
29.04.2024 | 21:47:28,788 | 1 | 180,72 | |
1 | 180,72 | |||
1 | 180,72 | |||
29.04.2024 | 21:47:01,312 | 5 | 180,78 | |
5 | 180,78 | |||
5 | 180,78 | |||
29.04.2024 | 21:46:58,630 | 3 | 180,78 | |
3 | 180,78 | |||
3 | 180,78 | |||
29.04.2024 | 21:46:12,470 | 50 | 180,90 | |
46 | 180,90 | |||
50 | 180,90 | |||
4 | 180,90 | |||
29.04.2024 | 21:46:02,873 | 30 | 181,08 | |
30 | 181,08 | |||
30 | 181,08 | |||
29.04.2024 | 21:45:45,527 | 26 | 181,08 | |
26 | 181,08 | |||
14 | 181,08 | |||
12 | 181,08 | |||
29.04.2024 | 21:45:38,242 | 11 | 181,08 | |
2 | 181,08 | |||
11 | 181,08 | |||
9 | 181,08 | |||
29.04.2024 | 21:45:20,773 | 200 | 180,70 | |
6 | 180,70 | |||
194 | 180,70 | |||
200 | 180,70 | |||
29.04.2024 | 21:45:11,843 | 1 | 180,98 | |
1 | 180,98 | |||
1 | 180,98 | |||
29.04.2024 | 21:45:08,992 | 10 | 180,98 | |
10 | 180,98 | |||
10 | 180,98 | |||
29.04.2024 | 21:45:06,730 | 87 | 180,98 | |
87 | 180,98 | |||
87 | 180,98 | |||
29.04.2024 | 21:44:17,119 | 10 | 180,94 | |
10 | 180,94 | |||
10 | 180,94 | |||
29.04.2024 | 21:44:11,533 | 20 | 180,96 | |
20 | 180,96 | |||
20 | 180,96 | |||
29.04.2024 | 21:43:47,553 | 35 | 180,92 | |
35 | 180,92 | |||
35 | 180,92 | |||
29.04.2024 | 21:43:32,941 | 50 | 180,80 | |
50 | 180,80 | |||
50 | 180,80 | |||
29.04.2024 | 21:43:31,298 | 20 | 180,48 | |
20 | 180,48 | |||
20 | 180,48 | |||
29.04.2024 | 21:43:19,854 | 10 | 180,58 | |
10 | 180,58 | |||
10 | 180,58 | |||
29.04.2024 | 21:43:14,193 | 180 | 180,90 | |
180 | 180,90 | |||
180 | 180,90 | |||
29.04.2024 | 21:43:03,014 | 120 | 180,74 | |
120 | 180,74 | |||
120 | 180,74 | |||
29.04.2024 | 21:42:51,498 | 30 | 180,76 | |
30 | 180,76 | |||
30 | 180,76 | |||
29.04.2024 | 21:42:01,369 | 20 | 180,70 | |
20 | 180,70 | |||
20 | 180,70 | |||
29.04.2024 | 21:41:51,954 | 45 | 180,70 | |
45 | 180,70 | |||
45 | 180,70 | |||
29.04.2024 | 21:41:42,025 | 3 | 180,58 | |
3 | 180,58 | |||
3 | 180,58 | |||
29.04.2024 | 21:41:38,251 | 200 | 180,50 | |
200 | 180,50 | |||
200 | 180,50 | |||
29.04.2024 | 21:41:20,749 | 1 | 180,48 | |
1 | 180,48 | |||
1 | 180,48 | |||
29.04.2024 | 21:41:11,780 | 10 | 180,40 | |
10 | 180,40 | |||
10 | 180,40 | |||
29.04.2024 | 21:41:07,553 | 99 | 180,40 | |
99 | 180,40 | |||
99 | 180,40 | |||
29.04.2024 | 21:41:03,702 | 410 | 180,30 | |
410 | 180,30 | |||
410 | 180,30 | |||
29.04.2024 | 21:40:19,693 | 50 | 180,48 | |
50 | 180,48 | |||
50 | 180,48 | |||
29.04.2024 | 21:40:01,960 | 56 | 180,18 | |
56 | 180,18 | |||
56 | 180,18 | |||
29.04.2024 | 21:39:07,315 | 8 | 180,16 | |
8 | 180,16 | |||
8 | 180,16 | |||
29.04.2024 | 21:39:02,521 | 15 | 180,24 | |
15 | 180,24 | |||
15 | 180,24 | |||
29.04.2024 | 21:38:39,579 | 10 | 180,38 | |
10 | 180,38 | |||
10 | 180,38 | |||
29.04.2024 | 21:38:03,483 | 112 | 180,10 | |
112 | 180,10 | |||
112 | 180,10 | |||
29.04.2024 | 21:38:02,142 | 50 | 180,36 | |
50 | 180,36 | |||
50 | 180,36 | |||
29.04.2024 | 21:37:37,617 | 30 | 180,06 | |
30 | 180,06 | |||
30 | 180,06 | |||
29.04.2024 | 21:37:35,306 | 5 | 180,28 | |
5 | 180,28 | |||
5 | 180,28 | |||
29.04.2024 | 21:37:07,913 | 15 | 180,30 | |
15 | 180,30 | |||
15 | 180,30 | |||
29.04.2024 | 21:37:07,773 | 63 | 180,00 | |
10 | 180,00 | |||
15 | 180,00 | |||
5 | 180,00 | |||
63 | 180,00 | |||
30 | 180,00 | |||
3 | 180,00 | |||
29.04.2024 | 21:37:03,716 | 51 | 179,78 | |
51 | 179,78 | |||
51 | 179,78 | |||
29.04.2024 | 21:36:17,361 | 50 | 179,32 | |
50 | 179,32 | |||
50 | 179,32 | |||
29.04.2024 | 21:35:20,359 | 12 | 179,40 | |
12 | 179,40 | |||
12 | 179,40 | |||
29.04.2024 | 21:34:56,394 | 15 | 179,30 | |
15 | 179,30 | |||
15 | 179,30 | |||
29.04.2024 | 21:34:36,836 | 50 | 179,18 | |
50 | 179,18 | |||
50 | 179,18 | |||
29.04.2024 | 21:34:19,067 | 1 | 179,42 | |
1 | 179,42 | |||
1 | 179,42 | |||
29.04.2024 | 21:34:08,617 | 10 | 179,52 | |
10 | 179,52 | |||
10 | 179,52 | |||
29.04.2024 | 21:33:44,525 | 25 | 179,58 | |
25 | 179,58 | |||
25 | 179,58 | |||
29.04.2024 | 21:33:25,998 | 40 | 179,34 | |
16 | 179,34 | |||
40 | 179,34 | |||
24 | 179,34 | |||
29.04.2024 | 21:33:16,350 | 30 | 179,52 | |
30 | 179,52 | |||
30 | 179,52 | |||
29.04.2024 | 21:32:18,611 | 246 | 179,56 | |
246 | 179,56 | |||
246 | 179,56 | |||
29.04.2024 | 21:31:35,287 | 10 | 179,76 | |
10 | 179,76 | |||
10 | 179,76 | |||
29.04.2024 | 21:31:32,437 | 816 | 179,50 | |
2 | 179,50 | |||
20 | 179,50 | |||
1 | 179,50 | |||
40 | 179,50 | |||
54 | 179,50 | |||
65 | 179,50 | |||
740 | 179,50 | |||
700 | 179,50 | |||
10 | 179,50 | |||
29.04.2024 | 21:29:38,235 | 1 000 | 179,14 | |
1 000 | 179,14 | |||
1 000 | 179,14 | |||
29.04.2024 | 21:29:29,750 | 5 | 179,44 | |
5 | 179,44 | |||
5 | 179,44 | |||
29.04.2024 | 21:28:03,331 | 3 | 179,12 | |
3 | 179,12 | |||
3 | 179,12 | |||
29.04.2024 | 21:26:45,971 | 24 | 179,02 | |
24 | 179,02 | |||
24 | 179,02 | |||
29.04.2024 | 21:25:56,879 | 6 | 179,02 | |
6 | 179,02 | |||
6 | 179,02 | |||
29.04.2024 | 21:25:31,085 | 31 | 179,28 | |
31 | 179,28 | |||
31 | 179,28 | |||
29.04.2024 | 21:24:49,085 | 2 | 179,48 | |
2 | 179,48 | |||
2 | 179,48 | |||
29.04.2024 | 21:24:36,412 | 30 | 179,06 | |
30 | 179,06 | |||
30 | 179,06 | |||
29.04.2024 | 21:24:03,538 | 33 | 179,04 | |
33 | 179,04 | |||
33 | 179,04 | |||
29.04.2024 | 21:22:47,713 | 20 | 179,24 | |
20 | 179,24 | |||
20 | 179,24 | |||
29.04.2024 | 21:22:39,742 | 11 | 179,38 | |
11 | 179,38 | |||
11 | 179,38 | |||
29.04.2024 | 21:22:29,427 | 30 | 179,36 | |
30 | 179,36 | |||
30 | 179,36 | |||
29.04.2024 | 21:22:26,805 | 3 | 179,38 | |
3 | 179,38 | |||
3 | 179,38 | |||
29.04.2024 | 21:22:08,860 | 8 | 179,48 | |
8 | 179,48 | |||
8 | 179,48 | |||
29.04.2024 | 21:22:06,681 | 17 | 179,26 | |
17 | 179,26 | |||
17 | 179,26 | |||
29.04.2024 | 21:21:59,742 | 30 | 179,30 | |
30 | 179,30 | |||
30 | 179,30 | |||
29.04.2024 | 21:21:50,862 | 250 | 179,26 | |
250 | 179,26 | |||
250 | 179,26 | |||
29.04.2024 | 21:21:28,260 | 9 | 179,38 | |
9 | 179,38 | |||
9 | 179,38 | |||
29.04.2024 | 21:21:20,965 | 9 | 179,32 | |
9 | 179,32 | |||
9 | 179,32 | |||
29.04.2024 | 21:21:14,447 | 12 | 179,16 | |
12 | 179,16 | |||
12 | 179,16 | |||
29.04.2024 | 21:20:48,553 | 6 | 179,02 | |
6 | 179,02 | |||
6 | 179,02 | |||
29.04.2024 | 21:19:48,292 | 60 | 179,16 | |
60 | 179,16 | |||
60 | 179,16 | |||
29.04.2024 | 21:19:22,851 | 50 | 179,54 | |
50 | 179,54 | |||
50 | 179,54 | |||
29.04.2024 | 21:19:02,441 | 14 | 179,38 | |
14 | 179,38 | |||
14 | 179,38 | |||
29.04.2024 | 21:18:53,636 | 5 | 179,42 | |
5 | 179,42 | |||
5 | 179,42 | |||
29.04.2024 | 21:18:26,671 | 60 | 179,54 | |
60 | 179,54 | |||
60 | 179,54 | |||
29.04.2024 | 21:18:25,749 | 2 | 179,54 | |
2 | 179,54 | |||
2 | 179,54 | |||
29.04.2024 | 21:17:53,997 | 1 | 179,54 | |
1 | 179,54 | |||
1 | 179,54 | |||
29.04.2024 | 21:17:51,836 | 6 | 179,54 | |
6 | 179,54 | |||
6 | 179,54 | |||
29.04.2024 | 21:17:41,358 | 90 | 179,26 | |
90 | 179,26 | |||
90 | 179,26 | |||
29.04.2024 | 21:17:26,237 | 8 | 179,52 | |
8 | 179,52 | |||
8 | 179,52 | |||
29.04.2024 | 21:17:05,496 | 1 489 | 179,44 | |
1 489 | 179,44 | |||
222 | 179,44 | |||
1 100 | 179,44 | |||
167 | 179,44 | |||
29.04.2024 | 21:16:23,201 | 1 000 | 179,40 | |
1 000 | 179,40 | |||
1 000 | 179,40 | |||
29.04.2024 | 21:16:23,039 | 500 | 179,40 | |
500 | 179,40 | |||
488 | 179,40 | |||
1 | 179,40 | |||
11 | 179,40 | |||
29.04.2024 | 21:15:39,237 | 1 000 | 179,30 | |
1 000 | 179,30 | |||
1 000 | 179,30 | |||
29.04.2024 | 21:15:22,301 | 20 | 179,28 | |
20 | 179,28 | |||
20 | 179,28 | |||
29.04.2024 | 21:14:57,261 | 45 | 179,28 | |
45 | 179,28 | |||
45 | 179,28 | |||
29.04.2024 | 21:14:50,201 | 300 | 179,14 | |
300 | 179,14 | |||
300 | 179,14 | |||
29.04.2024 | 21:14:47,341 | 11 | 179,30 | |
11 | 179,30 | |||
11 | 179,30 | |||
29.04.2024 | 21:14:35,493 | 14 | 179,14 | |
14 | 179,14 | |||
14 | 179,14 | |||
29.04.2024 | 21:14:12,927 | 11 | 179,28 | |
11 | 179,28 | |||
11 | 179,28 | |||
29.04.2024 | 21:13:11,544 | 20 | 179,08 | |
20 | 179,08 | |||
20 | 179,08 | |||
29.04.2024 | 21:12:55,737 | 38 | 179,18 | |
28 | 179,18 | |||
30 | 179,18 | |||
10 | 179,18 | |||
8 | 179,18 | |||
29.04.2024 | 21:11:45,357 | 1 000 | 179,44 | |
1 000 | 179,44 | |||
1 000 | 179,44 | |||
29.04.2024 | 21:11:21,869 | 29 | 179,38 | |
29 | 179,38 | |||
29 | 179,38 | |||
29.04.2024 | 21:11:06,041 | 10 | 179,54 | |
10 | 179,54 | |||
10 | 179,54 | |||
29.04.2024 | 21:10:59,377 | 18 | 179,54 | |
18 | 179,54 | |||
18 | 179,54 | |||
29.04.2024 | 21:10:37,238 | 10 | 179,70 | |
10 | 179,70 | |||
10 | 179,70 | |||
29.04.2024 | 21:10:26,383 | 5 | 179,70 | |
5 | 179,70 | |||
5 | 179,70 | |||
29.04.2024 | 21:10:16,351 | 10 | 179,44 | |
10 | 179,44 | |||
10 | 179,44 | |||
29.04.2024 | 21:10:06,169 | 6 | 179,46 | |
6 | 179,46 | |||
6 | 179,46 | |||
29.04.2024 | 21:10:05,851 | 3 | 179,76 | |
3 | 179,76 | |||
3 | 179,76 | |||
29.04.2024 | 21:10:02,400 | 77 | 179,40 | |
77 | 179,40 | |||
77 | 179,40 | |||
29.04.2024 | 21:09:59,571 | 50 | 179,42 | |
50 | 179,42 | |||
50 | 179,42 | |||
29.04.2024 | 21:09:56,057 | 160 | 179,70 | |
160 | 179,70 | |||
160 | 179,70 | |||
29.04.2024 | 21:09:27,796 | 130 | 178,80 | |
57 | 178,80 | |||
5 | 178,80 | |||
28 | 178,80 | |||
10 | 178,80 | |||
20 | 178,80 | |||
30 | 178,80 | |||
110 | 178,80 | |||
29.04.2024 | 21:07:57,069 | 1 000 | 178,80 | |
1 000 | 178,80 | |||
1 000 | 178,80 | |||
29.04.2024 | 21:07:48,809 | 110 | 178,68 | |
110 | 178,68 | |||
110 | 178,68 | |||
29.04.2024 | 21:07:24,400 | 1 | 178,36 | |
1 | 178,36 | |||
1 | 178,36 | |||
29.04.2024 | 21:06:38,184 | 50 | 178,76 | |
50 | 178,76 | |||
50 | 178,76 | |||
29.04.2024 | 21:06:35,306 | 1 | 178,72 | |
1 | 178,72 | |||
1 | 178,72 | |||
29.04.2024 | 21:05:46,592 | 4 | 178,90 | |
4 | 178,90 | |||
4 | 178,90 | |||
29.04.2024 | 21:05:44,556 | 2 | 179,14 | |
2 | 179,14 | |||
2 | 179,14 | |||
29.04.2024 | 21:05:25,562 | 10 | 178,96 | |
10 | 178,96 | |||
10 | 178,96 | |||
29.04.2024 | 21:04:55,416 | 22 | 178,96 | |
22 | 178,96 | |||
22 | 178,96 | |||
29.04.2024 | 21:04:45,072 | 1 | 179,06 | |
1 | 179,06 | |||
1 | 179,06 | |||
29.04.2024 | 21:04:38,663 | 3 | 179,00 | |
3 | 179,00 | |||
3 | 179,00 | |||
29.04.2024 | 21:04:29,311 | 50 | 179,08 | |
50 | 179,08 | |||
50 | 179,08 | |||
29.04.2024 | 21:04:18,089 | 100 | 178,82 | |
100 | 178,82 | |||
100 | 178,82 | |||
29.04.2024 | 21:04:16,061 | 10 | 178,78 | |
10 | 178,78 | |||
10 | 178,78 | |||
29.04.2024 | 21:04:02,849 | 321 | 178,76 | |
321 | 178,76 | |||
321 | 178,76 | |||
29.04.2024 | 21:03:57,956 | 500 | 178,62 | |
500 | 178,62 | |||
500 | 178,62 | |||
29.04.2024 | 21:03:38,073 | 30 | 178,50 | |
30 | 178,50 | |||
30 | 178,50 | |||
29.04.2024 | 21:03:37,921 | 15 | 178,50 | |
15 | 178,50 | |||
15 | 178,50 | |||
29.04.2024 | 21:03:01,208 | 5 | 178,98 | |
5 | 178,98 | |||
5 | 178,98 | |||
29.04.2024 | 21:02:57,061 | 94 | 178,74 | |
94 | 178,74 | |||
9 | 178,74 | |||
7 | 178,74 | |||
64 | 178,74 | |||
2 | 178,74 | |||
12 | 178,74 | |||
29.04.2024 | 21:02:56,863 | 239 | 179,00 | |
10 | 179,00 | |||
17 | 179,00 | |||
175 | 179,00 | |||
7 | 179,00 | |||
239 | 179,00 | |||
30 | 179,00 | |||
29.04.2024 | 21:02:46,113 | 114 | 179,22 | |
114 | 179,22 | |||
114 | 179,22 | |||
29.04.2024 | 21:02:24,594 | 10 | 179,38 | |
10 | 179,38 | |||
10 | 179,38 | |||
29.04.2024 | 21:02:08,940 | 5 | 179,56 | |
5 | 179,56 | |||
5 | 179,56 | |||
29.04.2024 | 21:01:56,145 | 120 | 179,72 | |
120 | 179,72 | |||
120 | 179,72 | |||
29.04.2024 | 21:01:50,126 | 2 | 179,40 | |
2 | 179,40 | |||
2 | 179,40 | |||
29.04.2024 | 21:01:01,916 | 28 | 179,04 | |
28 | 179,04 | |||
28 | 179,04 | |||
29.04.2024 | 21:01:00,921 | 4 | 179,42 | |
4 | 179,42 | |||
4 | 179,42 | |||
29.04.2024 | 21:00:54,363 | 292 | 179,40 | |
7 | 179,40 | |||
285 | 179,40 | |||
292 | 179,40 | |||
29.04.2024 | 21:00:47,953 | 100 | 179,50 | |
100 | 179,50 | |||
100 | 179,50 | |||
29.04.2024 | 21:00:43,666 | 10 | 179,68 | |
10 | 179,68 | |||
10 | 179,68 | |||
29.04.2024 | 21:00:43,127 | 15 | 179,60 | |
15 | 179,60 | |||
15 | 179,60 | |||
29.04.2024 | 21:00:33,698 | 5 | 179,52 | |
5 | 179,52 | |||
5 | 179,52 | |||
29.04.2024 | 21:00:17,106 | 30 | 180,02 | |
30 | 180,02 | |||
30 | 180,02 | |||
29.04.2024 | 21:00:03,833 | 656 | 180,10 | |
656 | 180,10 | |||
656 | 180,10 | |||
29.04.2024 | 20:59:13,297 | 60 | 180,02 | |
60 | 180,02 | |||
60 | 180,02 | |||
29.04.2024 | 20:58:40,492 | 5 | 180,00 | |
5 | 180,00 | |||
5 | 180,00 | |||
29.04.2024 | 20:58:40,187 | 50 | 179,96 | |
50 | 179,96 | |||
50 | 179,96 | |||
29.04.2024 | 20:58:17,438 | 49 | 179,66 | |
49 | 179,66 | |||
49 | 179,66 | |||
29.04.2024 | 20:58:09,016 | 5 | 180,00 | |
5 | 180,00 | |||
5 | 180,00 | |||
29.04.2024 | 20:57:32,611 | 450 | 180,00 | |
450 | 180,00 | |||
450 | 180,00 | |||
29.04.2024 | 20:57:18,913 | 20 | 179,90 | |
20 | 179,90 | |||
20 | 179,90 | |||
29.04.2024 | 20:56:44,811 | 4 | 180,04 | |
4 | 180,04 | |||
4 | 180,04 | |||
29.04.2024 | 20:55:48,879 | 506 | 179,74 | |
506 | 179,74 | |||
506 | 179,74 | |||
29.04.2024 | 20:55:45,078 | 30 | 179,74 | |
30 | 179,74 | |||
30 | 179,74 | |||
29.04.2024 | 20:54:22,027 | 16 | 180,02 | |
16 | 180,02 | |||
16 | 180,02 | |||
29.04.2024 | 20:53:14,557 | 5 | 179,72 | |
5 | 179,72 | |||
5 | 179,72 | |||
29.04.2024 | 20:52:25,500 | 35 | 179,60 | |
35 | 179,60 | |||
35 | 179,60 | |||
29.04.2024 | 20:52:06,670 | 50 | 179,64 | |
50 | 179,64 | |||
50 | 179,64 | |||
29.04.2024 | 20:52:04,995 | 10 | 179,56 | |
10 | 179,56 | |||
10 | 179,56 | |||
29.04.2024 | 20:51:52,727 | 1 | 179,60 | |
1 | 179,60 | |||
1 | 179,60 | |||
29.04.2024 | 20:51:45,148 | 75 | 179,54 | |
75 | 179,54 | |||
75 | 179,54 | |||
29.04.2024 | 20:51:40,327 | 70 | 179,84 | |
70 | 179,84 | |||
70 | 179,84 | |||
29.04.2024 | 20:51:04,469 | 5 | 179,86 | |
5 | 179,86 | |||
5 | 179,86 | |||
29.04.2024 | 20:50:49,903 | 20 | 180,00 | |
20 | 180,00 | |||
20 | 180,00 | |||
29.04.2024 | 20:50:26,867 | 50 | 180,02 | |
50 | 180,02 | |||
50 | 180,02 | |||
29.04.2024 | 20:50:17,550 | 6 | 180,02 | |
6 | 180,02 | |||
6 | 180,02 | |||
29.04.2024 | 20:50:17,161 | 24 | 180,02 | |
24 | 180,02 | |||
24 | 180,02 | |||
29.04.2024 | 20:50:05,275 | 2 | 179,88 | |
2 | 179,88 | |||
2 | 179,88 | |||
29.04.2024 | 20:49:06,586 | 25 | 180,02 | |
25 | 180,02 | |||
25 | 180,02 | |||
29.04.2024 | 20:49:04,099 | 30 | 179,92 | |
30 | 179,92 | |||
30 | 179,92 | |||
29.04.2024 | 20:48:30,540 | 200 | 180,08 | |
200 | 180,08 | |||
200 | 180,08 | |||
29.04.2024 | 20:48:23,569 | 15 | 180,40 | |
15 | 180,40 | |||
15 | 180,40 | |||
29.04.2024 | 20:48:00,516 | 10 | 180,58 | |
10 | 180,58 | |||
10 | 180,58 | |||
29.04.2024 | 20:47:59,388 | 70 | 180,42 | |
70 | 180,42 | |||
70 | 180,42 | |||
29.04.2024 | 20:47:39,905 | 2 | 180,56 | |
2 | 180,56 | |||
2 | 180,56 | |||
29.04.2024 | 20:47:23,777 | 1 | 180,68 | |
1 | 180,68 | |||
1 | 180,68 | |||
29.04.2024 | 20:47:20,617 | 30 | 180,42 | |
30 | 180,42 | |||
30 | 180,42 | |||
29.04.2024 | 20:47:01,052 | 20 | 180,60 | |
20 | 180,60 | |||
20 | 180,60 | |||
29.04.2024 | 20:46:57,381 | 31 | 180,68 | |
1 | 180,68 | |||
22 | 180,68 | |||
30 | 180,68 | |||
1 | 180,68 | |||
8 | 180,68 | |||
29.04.2024 | 20:44:31,949 | 16 | 180,96 | |
16 | 180,96 | |||
16 | 180,96 | |||
29.04.2024 | 20:44:22,588 | 375 | 181,00 | |
375 | 181,00 | |||
350 | 181,00 | |||
25 | 181,00 | |||
29.04.2024 | 20:43:27,485 | 51 | 180,72 | |
51 | 180,72 | |||
51 | 180,72 | |||
29.04.2024 | 20:43:12,425 | 209 | 180,94 | |
209 | 180,94 | |||
209 | 180,94 | |||
29.04.2024 | 20:42:57,807 | 6 | 180,98 | |
6 | 180,98 | |||
6 | 180,98 | |||
29.04.2024 | 20:42:02,997 | 12 | 180,74 | |
12 | 180,74 | |||
12 | 180,74 | |||
29.04.2024 | 20:41:44,030 | 10 | 180,72 | |
10 | 180,72 | |||
10 | 180,72 | |||
29.04.2024 | 20:41:24,743 | 3 | 180,50 | |
3 | 180,50 | |||
3 | 180,50 | |||
29.04.2024 | 20:41:06,316 | 110 | 180,70 | |
110 | 180,70 | |||
110 | 180,70 | |||
29.04.2024 | 20:41:02,975 | 1 000 | 180,70 | |
1 000 | 180,70 | |||
1 000 | 180,70 | |||
29.04.2024 | 20:40:34,481 | 50 | 180,32 | |
50 | 180,32 | |||
50 | 180,32 | |||
29.04.2024 | 20:40:00,073 | 40 | 180,20 | |
40 | 180,20 | |||
40 | 180,20 | |||
29.04.2024 | 20:39:52,030 | 15 | 180,10 | |
15 | 180,10 | |||
15 | 180,10 | |||
29.04.2024 | 20:39:41,625 | 5 | 180,18 | |
5 | 180,18 | |||
5 | 180,18 | |||
29.04.2024 | 20:39:10,477 | 3 | 179,84 | |
3 | 179,84 | |||
3 | 179,84 | |||
29.04.2024 | 20:38:59,913 | 5 | 179,88 | |
5 | 179,88 | |||
5 | 179,88 | |||
29.04.2024 | 20:38:58,874 | 65 | 179,76 | |
65 | 179,76 | |||
65 | 179,76 | |||
29.04.2024 | 20:38:32,460 | 6 | 179,86 | |
6 | 179,86 | |||
6 | 179,86 | |||
29.04.2024 | 20:37:55,218 | 49 | 179,40 | |
49 | 179,40 | |||
49 | 179,40 | |||
29.04.2024 | 20:37:51,791 | 25 | 179,56 | |
25 | 179,56 | |||
25 | 179,56 | |||
29.04.2024 | 20:37:45,094 | 7 | 179,24 | |
7 | 179,24 | |||
7 | 179,24 | |||
29.04.2024 | 20:37:24,985 | 10 | 179,24 | |
10 | 179,24 | |||
10 | 179,24 | |||
29.04.2024 | 20:37:15,459 | 22 | 179,26 | |
22 | 179,26 | |||
22 | 179,26 | |||
29.04.2024 | 20:36:44,791 | 10 | 179,68 | |
10 | 179,68 | |||
10 | 179,68 | |||
29.04.2024 | 20:36:07,812 | 250 | 179,60 | |
250 | 179,60 | |||
250 | 179,60 | |||
29.04.2024 | 20:36:06,034 | 164 | 179,60 | |
164 | 179,60 | |||
164 | 179,60 | |||
29.04.2024 | 20:36:03,785 | 10 | 179,40 | |
10 | 179,40 | |||
10 | 179,40 | |||
29.04.2024 | 20:35:37,722 | 22 | 179,72 | |
22 | 179,72 | |||
22 | 179,72 | |||
29.04.2024 | 20:35:21,850 | 11 | 179,86 | |
11 | 179,86 | |||
11 | 179,86 | |||
29.04.2024 | 20:35:19,984 | 20 | 179,68 | |
20 | 179,68 | |||
20 | 179,68 | |||
29.04.2024 | 20:35:13,118 | 24 | 179,72 | |
24 | 179,72 | |||
24 | 179,72 | |||
29.04.2024 | 20:34:56,358 | 33 | 179,54 | |
33 | 179,54 | |||
33 | 179,54 | |||
29.04.2024 | 20:34:45,885 | 13 | 179,86 | |
13 | 179,86 | |||
13 | 179,86 | |||
29.04.2024 | 20:34:37,597 | 35 | 179,50 | |
35 | 179,50 | |||
35 | 179,50 | |||
29.04.2024 | 20:33:58,364 | 19 | 179,44 | |
19 | 179,44 | |||
19 | 179,44 | |||
29.04.2024 | 20:33:48,416 | 25 | 179,40 | |
25 | 179,40 | |||
25 | 179,40 | |||
29.04.2024 | 20:33:36,231 | 16 | 179,68 | |
16 | 179,68 | |||
16 | 179,68 | |||
29.04.2024 | 20:33:16,350 | 50 | 179,36 | |
50 | 179,36 | |||
50 | 179,36 | |||
29.04.2024 | 20:32:41,732 | 5 | 179,68 | |
5 | 179,68 | |||
5 | 179,68 | |||
29.04.2024 | 20:32:28,840 | 3 | 179,60 | |
3 | 179,60 | |||
3 | 179,60 | |||
29.04.2024 | 20:32:22,188 | 25 | 179,82 | |
25 | 179,82 | |||
25 | 179,82 | |||
29.04.2024 | 20:32:02,403 | 200 | 180,16 | |
7 | 180,16 | |||
118 | 180,16 | |||
75 | 180,16 | |||
200 | 180,16 | |||
29.04.2024 | 20:31:57,773 | 7 | 179,90 | |
7 | 179,90 | |||
7 | 179,90 | |||
29.04.2024 | 20:30:51,166 | 71 | 179,82 | |
71 | 179,82 | |||
71 | 179,82 | |||
29.04.2024 | 20:30:47,635 | 7 | 179,84 | |
7 | 179,84 | |||
7 | 179,84 | |||
29.04.2024 | 20:30:38,403 | 1 | 179,90 | |
1 | 179,90 | |||
1 | 179,90 | |||
29.04.2024 | 20:30:16,970 | 10 | 180,00 | |
5 | 180,00 | |||
10 | 180,00 | |||
5 | 180,00 | |||
29.04.2024 | 20:30:06,331 | 8 | 180,34 | |
8 | 180,34 | |||
8 | 180,34 | |||
29.04.2024 | 20:30:01,771 | 5 | 180,36 | |
5 | 180,36 | |||
5 | 180,36 | |||
29.04.2024 | 20:29:59,582 | 5 | 180,40 | |
5 | 180,40 | |||
5 | 180,40 | |||
29.04.2024 | 20:29:38,967 | 116 | 180,48 | |
116 | 180,48 | |||
116 | 180,48 | |||
29.04.2024 | 20:29:27,142 | 45 | 180,34 | |
45 | 180,34 | |||
45 | 180,34 | |||
29.04.2024 | 20:29:24,002 | 5 | 180,66 | |
5 | 180,66 | |||
5 | 180,66 | |||
29.04.2024 | 20:29:09,023 | 10 | 180,50 | |
10 | 180,50 | |||
10 | 180,50 | |||
29.04.2024 | 20:28:10,878 | 50 | 180,18 | |
50 | 180,18 | |||
50 | 180,18 | |||
29.04.2024 | 20:28:04,157 | 1 | 180,02 | |
1 | 180,02 | |||
1 | 180,02 | |||
29.04.2024 | 20:27:41,752 | 2 | 180,18 | |
2 | 180,18 | |||
2 | 180,18 | |||
29.04.2024 | 20:27:40,192 | 6 | 180,22 | |
6 | 180,22 | |||
6 | 180,22 | |||
29.04.2024 | 20:27:16,683 | 59 | 180,18 | |
59 | 180,18 | |||
59 | 180,18 | |||
29.04.2024 | 20:27:02,746 | 20 | 180,20 | |
20 | 180,20 | |||
20 | 180,20 | |||
29.04.2024 | 20:26:35,486 | 15 | 179,98 | |
15 | 179,98 | |||
15 | 179,98 | |||
29.04.2024 | 20:26:24,552 | 3 | 179,88 | |
3 | 179,88 | |||
3 | 179,88 | |||
29.04.2024 | 20:26:07,253 | 50 | 180,24 | |
3 | 180,24 | |||
50 | 180,24 | |||
47 | 180,24 | |||
29.04.2024 | 20:25:45,227 | 100 | 180,02 | |
100 | 180,02 | |||
100 | 180,02 | |||
29.04.2024 | 20:25:34,238 | 50 | 179,90 | |
50 | 179,90 | |||
50 | 179,90 | |||
29.04.2024 | 20:25:21,339 | 4 | 179,48 | |
4 | 179,48 | |||
4 | 179,48 | |||
29.04.2024 | 20:25:19,297 | 2 | 179,70 | |
2 | 179,70 | |||
2 | 179,70 | |||
29.04.2024 | 20:24:08,025 | 314 | 180,00 | |
284 | 180,00 | |||
314 | 180,00 | |||
30 | 180,00 | |||
29.04.2024 | 20:24:03,486 | 1 000 | 180,00 | |
1 000 | 180,00 | |||
1 000 | 180,00 | |||
29.04.2024 | 20:23:48,456 | 206 | 180,00 | |
6 | 180,00 | |||
200 | 180,00 | |||
206 | 180,00 | |||
29.04.2024 | 20:22:51,879 | 1 000 | 180,00 | |
1 000 | 180,00 | |||
1 000 | 180,00 | |||
29.04.2024 | 20:22:13,974 | 200 | 179,98 | |
200 | 179,98 | |||
200 | 179,98 | |||
29.04.2024 | 20:22:05,375 | 10 | 179,90 | |
10 | 179,90 | |||
10 | 179,90 | |||
29.04.2024 | 20:21:41,202 | 1 000 | 180,00 | |
1 000 | 180,00 | |||
1 000 | 180,00 | |||
29.04.2024 | 20:21:34,975 | 10 | 180,00 | |
10 | 180,00 | |||
10 | 180,00 | |||
29.04.2024 | 20:21:16,045 | 5 | 179,82 | |
5 | 179,82 | |||
5 | 179,82 | |||
29.04.2024 | 20:20:53,310 | 50 | 179,98 | |
50 | 179,98 | |||
50 | 179,98 | |||
29.04.2024 | 20:20:48,943 | 1 | 179,98 | |
1 | 179,98 | |||
1 | 179,98 | |||
29.04.2024 | 20:20:48,813 | 1 | 179,98 | |
1 | 179,98 | |||
1 | 179,98 | |||
29.04.2024 | 20:20:24,974 | 15 | 179,86 | |
15 | 179,86 | |||
15 | 179,86 | |||
29.04.2024 | 20:19:47,998 | 99 | 179,84 | |
99 | 179,84 | |||
99 | 179,84 | |||
29.04.2024 | 20:19:44,076 | 300 | 179,92 | |
300 | 179,92 | |||
300 | 179,92 | |||
29.04.2024 | 20:18:47,480 | 30 | 179,98 | |
30 | 179,98 | |||
30 | 179,98 | |||
29.04.2024 | 20:18:27,785 | 500 | 179,98 | |
500 | 179,98 | |||
500 | 179,98 | |||
29.04.2024 | 20:18:23,880 | 2 | 179,86 | |
2 | 179,86 | |||
2 | 179,86 | |||
29.04.2024 | 20:18:17,451 | 22 | 179,98 | |
22 | 179,98 | |||
22 | 179,98 | |||
29.04.2024 | 20:18:00,154 | 40 | 179,86 | |
40 | 179,86 | |||
40 | 179,86 | |||
29.04.2024 | 20:17:21,317 | 10 | 180,16 | |
10 | 180,16 | |||
10 | 180,16 | |||
29.04.2024 | 20:17:17,152 | 6 | 180,06 | |
6 | 180,06 | |||
6 | 180,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00