VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
171
258,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:52:16,093 | 10 | 258,00 | |
10 | 258,00 | |||
10 | 258,00 | |||
16.05.2024 | 21:42:34,610 | 8 | 258,25 | |
8 | 258,25 | |||
8 | 258,25 | |||
16.05.2024 | 21:37:18,751 | 2 | 258,30 | |
2 | 258,30 | |||
2 | 258,30 | |||
16.05.2024 | 21:35:43,674 | 50 | 258,45 | |
50 | 258,45 | |||
50 | 258,45 | |||
16.05.2024 | 21:31:13,132 | 14 | 258,45 | |
14 | 258,45 | |||
14 | 258,45 | |||
16.05.2024 | 21:24:08,961 | 5 | 258,70 | |
5 | 258,70 | |||
5 | 258,70 | |||
16.05.2024 | 21:11:47,248 | 1 | 258,50 | |
1 | 258,50 | |||
1 | 258,50 | |||
16.05.2024 | 21:11:11,549 | 1 | 258,50 | |
1 | 258,50 | |||
1 | 258,50 | |||
16.05.2024 | 21:11:03,428 | 1 | 258,55 | |
1 | 258,55 | |||
1 | 258,55 | |||
16.05.2024 | 21:03:17,782 | 4 | 258,05 | |
4 | 258,05 | |||
4 | 258,05 | |||
16.05.2024 | 20:57:21,877 | 2 | 257,90 | |
2 | 257,90 | |||
2 | 257,90 | |||
16.05.2024 | 20:51:02,742 | 3 | 258,30 | |
3 | 258,30 | |||
3 | 258,30 | |||
16.05.2024 | 20:43:10,962 | 2 | 257,80 | |
2 | 257,80 | |||
2 | 257,80 | |||
16.05.2024 | 20:40:14,860 | 17 | 258,20 | |
17 | 258,20 | |||
17 | 258,20 | |||
16.05.2024 | 20:38:32,353 | 30 | 258,05 | |
30 | 258,05 | |||
30 | 258,05 | |||
16.05.2024 | 20:38:04,831 | 12 | 257,50 | |
12 | 257,50 | |||
12 | 257,50 | |||
16.05.2024 | 20:18:04,643 | 10 | 257,15 | |
10 | 257,15 | |||
10 | 257,15 | |||
16.05.2024 | 20:12:48,343 | 4 | 257,65 | |
4 | 257,65 | |||
4 | 257,65 | |||
16.05.2024 | 20:01:04,818 | 20 | 257,65 | |
20 | 257,65 | |||
20 | 257,65 | |||
16.05.2024 | 19:59:47,544 | 1 | 257,20 | |
1 | 257,20 | |||
1 | 257,20 | |||
16.05.2024 | 19:48:23,041 | 30 | 257,50 | |
30 | 257,50 | |||
30 | 257,50 | |||
16.05.2024 | 19:47:08,146 | 30 | 256,95 | |
30 | 256,95 | |||
30 | 256,95 | |||
16.05.2024 | 19:33:33,227 | 4 | 257,40 | |
4 | 257,40 | |||
4 | 257,40 | |||
16.05.2024 | 19:31:52,055 | 5 | 257,40 | |
5 | 257,40 | |||
5 | 257,40 | |||
16.05.2024 | 19:22:04,615 | 3 | 257,65 | |
3 | 257,65 | |||
3 | 257,65 | |||
16.05.2024 | 18:44:46,259 | 12 | 257,95 | |
12 | 257,95 | |||
12 | 257,95 | |||
16.05.2024 | 18:40:09,670 | 20 | 257,95 | |
20 | 257,95 | |||
20 | 257,95 | |||
16.05.2024 | 18:38:27,937 | 1 | 258,05 | |
1 | 258,05 | |||
1 | 258,05 | |||
16.05.2024 | 18:00:17,290 | 3 | 258,25 | |
3 | 258,25 | |||
3 | 258,25 | |||
16.05.2024 | 17:55:19,400 | 3 | 258,35 | |
3 | 258,35 | |||
3 | 258,35 | |||
16.05.2024 | 17:48:59,848 | 20 | 258,00 | |
20 | 258,00 | |||
20 | 258,00 | |||
16.05.2024 | 17:40:11,296 | 190 | 258,25 | |
190 | 258,25 | |||
190 | 258,25 | |||
16.05.2024 | 17:38:50,118 | 30 | 258,35 | |
30 | 258,35 | |||
30 | 258,35 | |||
16.05.2024 | 17:30:47,404 | 50 | 258,65 | |
50 | 258,65 | |||
50 | 258,65 | |||
16.05.2024 | 17:16:46,811 | 1 | 258,40 | |
1 | 258,40 | |||
1 | 258,40 | |||
16.05.2024 | 17:08:25,706 | 5 | 258,45 | |
5 | 258,45 | |||
5 | 258,45 | |||
16.05.2024 | 17:08:25,311 | 1 | 258,45 | |
1 | 258,45 | |||
1 | 258,45 | |||
16.05.2024 | 16:52:55,023 | 50 | 258,00 | |
50 | 258,00 | |||
50 | 258,00 | |||
16.05.2024 | 16:50:30,147 | 3 | 258,10 | |
3 | 258,10 | |||
3 | 258,10 | |||
16.05.2024 | 16:47:26,362 | 20 | 258,35 | |
20 | 258,35 | |||
20 | 258,35 | |||
16.05.2024 | 16:45:12,638 | 6 | 258,65 | |
6 | 258,65 | |||
6 | 258,65 | |||
16.05.2024 | 16:45:01,242 | 15 | 258,30 | |
15 | 258,30 | |||
15 | 258,30 | |||
16.05.2024 | 16:45:00,465 | 25 | 258,65 | |
25 | 258,65 | |||
25 | 258,65 | |||
16.05.2024 | 16:38:59,577 | 5 | 258,45 | |
5 | 258,45 | |||
5 | 258,45 | |||
16.05.2024 | 16:38:48,193 | 5 | 258,10 | |
5 | 258,10 | |||
5 | 258,10 | |||
16.05.2024 | 16:37:13,256 | 10 | 258,15 | |
10 | 258,15 | |||
10 | 258,15 | |||
16.05.2024 | 16:36:37,556 | 14 | 258,05 | |
14 | 258,05 | |||
14 | 258,05 | |||
16.05.2024 | 16:36:26,669 | 10 | 258,45 | |
10 | 258,45 | |||
10 | 258,45 | |||
16.05.2024 | 16:35:57,346 | 57 | 258,15 | |
57 | 258,15 | |||
57 | 258,15 | |||
16.05.2024 | 16:32:05,989 | 10 | 258,00 | |
10 | 258,00 | |||
10 | 258,00 | |||
16.05.2024 | 16:18:39,280 | 51 | 258,20 | |
51 | 258,20 | |||
51 | 258,20 | |||
16.05.2024 | 16:12:15,849 | 25 | 258,50 | |
25 | 258,50 | |||
25 | 258,50 | |||
16.05.2024 | 16:12:03,046 | 10 | 258,55 | |
10 | 258,55 | |||
10 | 258,55 | |||
16.05.2024 | 16:07:37,762 | 1 | 258,90 | |
1 | 258,90 | |||
1 | 258,90 | |||
16.05.2024 | 16:07:34,036 | 1 | 258,90 | |
1 | 258,90 | |||
1 | 258,90 | |||
16.05.2024 | 16:07:14,506 | 2 | 258,90 | |
2 | 258,90 | |||
2 | 258,90 | |||
16.05.2024 | 16:07:08,827 | 3 | 259,00 | |
3 | 259,00 | |||
3 | 259,00 | |||
16.05.2024 | 16:04:48,921 | 1 | 259,00 | |
1 | 259,00 | |||
1 | 259,00 | |||
16.05.2024 | 16:03:40,940 | 1 | 258,80 | |
1 | 258,80 | |||
1 | 258,80 | |||
16.05.2024 | 16:02:34,597 | 19 | 258,85 | |
19 | 258,85 | |||
19 | 258,85 | |||
16.05.2024 | 16:01:53,228 | 8 | 259,35 | |
8 | 259,35 | |||
8 | 259,35 | |||
16.05.2024 | 15:59:14,975 | 1 | 258,95 | |
1 | 258,95 | |||
1 | 258,95 | |||
16.05.2024 | 15:57:10,845 | 7 | 259,10 | |
7 | 259,10 | |||
7 | 259,10 | |||
16.05.2024 | 15:52:29,660 | 1 | 259,70 | |
1 | 259,70 | |||
1 | 259,70 | |||
16.05.2024 | 15:51:59,272 | 3 | 259,50 | |
3 | 259,50 | |||
3 | 259,50 | |||
16.05.2024 | 15:50:55,184 | 3 | 259,50 | |
3 | 259,50 | |||
3 | 259,50 | |||
16.05.2024 | 15:50:55,122 | 6 | 259,15 | |
6 | 259,15 | |||
6 | 259,15 | |||
16.05.2024 | 15:48:36,604 | 4 | 260,05 | |
4 | 260,05 | |||
4 | 260,05 | |||
16.05.2024 | 15:47:19,274 | 5 | 260,15 | |
5 | 260,15 | |||
5 | 260,15 | |||
16.05.2024 | 15:46:00,202 | 3 | 260,10 | |
3 | 260,10 | |||
3 | 260,10 | |||
16.05.2024 | 15:39:09,904 | 30 | 259,50 | |
30 | 259,50 | |||
30 | 259,50 | |||
16.05.2024 | 15:38:03,627 | 4 | 259,40 | |
4 | 259,40 | |||
4 | 259,40 | |||
16.05.2024 | 15:36:08,218 | 3 | 259,10 | |
3 | 259,10 | |||
3 | 259,10 | |||
16.05.2024 | 15:34:38,242 | 12 | 259,70 | |
12 | 259,70 | |||
12 | 259,70 | |||
16.05.2024 | 15:33:57,069 | 6 | 259,80 | |
6 | 259,80 | |||
6 | 259,80 | |||
16.05.2024 | 15:30:51,210 | 24 | 260,00 | |
24 | 260,00 | |||
24 | 260,00 | |||
16.05.2024 | 15:30:50,523 | 33 | 260,00 | |
33 | 260,00 | |||
33 | 260,00 | |||
16.05.2024 | 15:30:49,676 | 39 | 260,00 | |
39 | 260,00 | |||
39 | 260,00 | |||
16.05.2024 | 15:27:15,934 | 10 | 258,95 | |
10 | 258,95 | |||
10 | 258,95 | |||
16.05.2024 | 15:24:10,450 | 20 | 259,65 | |
20 | 259,65 | |||
20 | 259,65 | |||
16.05.2024 | 15:17:13,424 | 4 | 258,70 | |
4 | 258,70 | |||
4 | 258,70 | |||
16.05.2024 | 15:13:55,883 | 8 | 258,70 | |
8 | 258,70 | |||
8 | 258,70 | |||
16.05.2024 | 15:02:28,740 | 30 | 259,25 | |
30 | 259,25 | |||
30 | 259,25 | |||
16.05.2024 | 15:00:16,665 | 5 | 259,00 | |
5 | 259,00 | |||
5 | 259,00 | |||
16.05.2024 | 14:56:21,845 | 20 | 259,55 | |
20 | 259,55 | |||
20 | 259,55 | |||
16.05.2024 | 14:49:00,966 | 1 | 259,55 | |
1 | 259,55 | |||
1 | 259,55 | |||
16.05.2024 | 14:45:08,166 | 2 | 259,65 | |
2 | 259,65 | |||
2 | 259,65 | |||
16.05.2024 | 14:44:48,651 | 4 | 258,95 | |
4 | 258,95 | |||
4 | 258,95 | |||
16.05.2024 | 14:43:38,702 | 15 | 259,60 | |
15 | 259,60 | |||
15 | 259,60 | |||
16.05.2024 | 14:39:34,018 | 10 | 258,85 | |
10 | 258,85 | |||
10 | 258,85 | |||
16.05.2024 | 14:17:58,846 | 21 | 258,85 | |
21 | 258,85 | |||
21 | 258,85 | |||
16.05.2024 | 14:12:47,341 | 9 | 259,25 | |
9 | 259,25 | |||
9 | 259,25 | |||
16.05.2024 | 14:10:06,790 | 14 | 258,85 | |
14 | 258,85 | |||
14 | 258,85 | |||
16.05.2024 | 14:08:06,277 | 5 | 258,80 | |
5 | 258,80 | |||
5 | 258,80 | |||
16.05.2024 | 14:07:27,635 | 4 | 259,25 | |
4 | 259,25 | |||
4 | 259,25 | |||
16.05.2024 | 14:07:05,596 | 8 | 259,25 | |
8 | 259,25 | |||
8 | 259,25 | |||
16.05.2024 | 14:04:36,785 | 5 | 259,25 | |
5 | 259,25 | |||
5 | 259,25 | |||
16.05.2024 | 13:34:19,506 | 80 | 259,35 | |
80 | 259,35 | |||
80 | 259,35 | |||
16.05.2024 | 13:22:17,753 | 14 | 259,40 | |
14 | 259,40 | |||
14 | 259,40 | |||
16.05.2024 | 13:14:31,465 | 2 | 259,40 | |
2 | 259,40 | |||
2 | 259,40 | |||
16.05.2024 | 13:09:00,821 | 15 | 259,45 | |
15 | 259,45 | |||
15 | 259,45 | |||
16.05.2024 | 13:06:34,360 | 30 | 259,45 | |
15 | 259,45 | |||
15 | 259,45 | |||
30 | 259,45 | |||
16.05.2024 | 13:05:58,643 | 10 | 259,00 | |
10 | 259,00 | |||
10 | 259,00 | |||
16.05.2024 | 13:04:05,270 | 12 | 259,00 | |
12 | 259,00 | |||
12 | 259,00 | |||
16.05.2024 | 12:50:36,401 | 30 | 259,00 | |
30 | 259,00 | |||
15 | 259,00 | |||
15 | 259,00 | |||
16.05.2024 | 12:44:27,517 | 3 | 258,95 | |
3 | 258,95 | |||
3 | 258,95 | |||
16.05.2024 | 12:34:29,231 | 30 | 259,45 | |
30 | 259,45 | |||
15 | 259,45 | |||
15 | 259,45 | |||
16.05.2024 | 12:33:35,059 | 9 | 259,45 | |
9 | 259,45 | |||
9 | 259,45 | |||
16.05.2024 | 12:33:12,841 | 8 | 259,45 | |
8 | 259,45 | |||
8 | 259,45 | |||
16.05.2024 | 12:31:24,429 | 8 | 259,40 | |
8 | 259,40 | |||
8 | 259,40 | |||
16.05.2024 | 12:29:09,142 | 10 | 258,90 | |
10 | 258,90 | |||
10 | 258,90 | |||
16.05.2024 | 12:26:28,886 | 16 | 259,35 | |
16 | 259,35 | |||
16 | 259,35 | |||
16.05.2024 | 12:26:02,156 | 41 | 258,85 | |
41 | 258,85 | |||
26 | 258,85 | |||
15 | 258,85 | |||
16.05.2024 | 12:24:18,529 | 31 | 259,35 | |
31 | 259,35 | |||
31 | 259,35 | |||
16.05.2024 | 12:19:52,259 | 20 | 259,30 | |
20 | 259,30 | |||
20 | 259,30 | |||
16.05.2024 | 12:15:21,697 | 6 | 259,45 | |
6 | 259,45 | |||
6 | 259,45 | |||
16.05.2024 | 12:02:01,693 | 8 | 259,45 | |
8 | 259,45 | |||
8 | 259,45 | |||
16.05.2024 | 11:55:59,375 | 10 | 259,45 | |
10 | 259,45 | |||
10 | 259,45 | |||
16.05.2024 | 11:55:21,923 | 80 | 259,35 | |
80 | 259,35 | |||
80 | 259,35 | |||
16.05.2024 | 11:55:21,614 | 80 | 259,35 | |
80 | 259,35 | |||
80 | 259,35 | |||
16.05.2024 | 11:55:17,280 | 80 | 259,35 | |
80 | 259,35 | |||
80 | 259,35 | |||
16.05.2024 | 11:49:09,918 | 4 | 259,30 | |
4 | 259,30 | |||
4 | 259,30 | |||
16.05.2024 | 11:37:44,419 | 50 | 259,40 | |
50 | 259,40 | |||
50 | 259,40 | |||
16.05.2024 | 11:37:32,052 | 5 | 259,40 | |
5 | 259,40 | |||
5 | 259,40 | |||
16.05.2024 | 11:35:24,402 | 4 | 259,40 | |
4 | 259,40 | |||
4 | 259,40 | |||
16.05.2024 | 11:19:48,106 | 10 | 259,30 | |
10 | 259,30 | |||
10 | 259,30 | |||
16.05.2024 | 11:11:47,118 | 1 | 259,15 | |
1 | 259,15 | |||
1 | 259,15 | |||
16.05.2024 | 11:10:40,012 | 25 | 258,90 | |
10 | 258,90 | |||
15 | 258,90 | |||
25 | 258,90 | |||
16.05.2024 | 11:05:55,780 | 15 | 259,30 | |
15 | 259,30 | |||
15 | 259,30 | |||
16.05.2024 | 11:02:43,268 | 19 | 259,25 | |
19 | 259,25 | |||
19 | 259,25 | |||
16.05.2024 | 10:52:32,567 | 30 | 259,35 | |
30 | 259,35 | |||
30 | 259,35 | |||
16.05.2024 | 10:52:00,046 | 2 | 259,35 | |
2 | 259,35 | |||
2 | 259,35 | |||
16.05.2024 | 10:46:18,502 | 10 | 258,80 | |
10 | 258,80 | |||
10 | 258,80 | |||
16.05.2024 | 10:43:29,821 | 12 | 259,35 | |
12 | 259,35 | |||
12 | 259,35 | |||
16.05.2024 | 10:42:32,369 | 6 | 258,80 | |
6 | 258,80 | |||
6 | 258,80 | |||
16.05.2024 | 10:32:51,682 | 6 | 259,25 | |
6 | 259,25 | |||
6 | 259,25 | |||
16.05.2024 | 10:32:32,996 | 20 | 259,20 | |
20 | 259,20 | |||
20 | 259,20 | |||
16.05.2024 | 10:29:50,047 | 2 | 259,30 | |
2 | 259,30 | |||
2 | 259,30 | |||
16.05.2024 | 10:28:22,197 | 40 | 259,30 | |
40 | 259,30 | |||
40 | 259,30 | |||
16.05.2024 | 10:25:10,162 | 4 | 258,55 | |
4 | 258,55 | |||
4 | 258,55 | |||
16.05.2024 | 10:24:41,891 | 6 | 259,30 | |
6 | 259,30 | |||
6 | 259,30 | |||
16.05.2024 | 10:23:20,963 | 10 | 259,25 | |
10 | 259,25 | |||
10 | 259,25 | |||
16.05.2024 | 10:18:30,959 | 77 | 259,25 | |
77 | 259,25 | |||
62 | 259,25 | |||
15 | 259,25 | |||
16.05.2024 | 10:12:54,987 | 2 | 259,15 | |
2 | 259,15 | |||
2 | 259,15 | |||
16.05.2024 | 10:04:09,156 | 4 | 258,55 | |
4 | 258,55 | |||
4 | 258,55 | |||
16.05.2024 | 09:57:32,554 | 26 | 258,60 | |
15 | 258,60 | |||
11 | 258,60 | |||
26 | 258,60 | |||
16.05.2024 | 09:55:55,494 | 5 | 259,45 | |
5 | 259,45 | |||
5 | 259,45 | |||
16.05.2024 | 09:51:48,742 | 12 | 258,55 | |
12 | 258,55 | |||
12 | 258,55 | |||
16.05.2024 | 09:45:49,303 | 11 | 258,55 | |
11 | 258,55 | |||
11 | 258,55 | |||
16.05.2024 | 09:45:43,159 | 2 | 258,95 | |
2 | 258,95 | |||
2 | 258,95 | |||
16.05.2024 | 09:42:28,358 | 20 | 258,95 | |
20 | 258,95 | |||
20 | 258,95 | |||
16.05.2024 | 09:42:09,312 | 1 | 258,55 | |
1 | 258,55 | |||
1 | 258,55 | |||
16.05.2024 | 09:30:19,536 | 3 | 258,55 | |
3 | 258,55 | |||
3 | 258,55 | |||
16.05.2024 | 09:30:09,380 | 8 | 258,95 | |
8 | 258,95 | |||
8 | 258,95 | |||
16.05.2024 | 09:30:08,957 | 16 | 258,95 | |
16 | 258,95 | |||
16 | 258,95 | |||
16.05.2024 | 09:28:08,709 | 15 | 258,95 | |
15 | 258,95 | |||
15 | 258,95 | |||
16.05.2024 | 09:27:08,573 | 18 | 258,95 | |
18 | 258,95 | |||
18 | 258,95 | |||
16.05.2024 | 09:23:20,030 | 4 | 258,95 | |
4 | 258,95 | |||
4 | 258,95 | |||
16.05.2024 | 09:22:47,771 | 1 | 258,55 | |
1 | 258,55 | |||
1 | 258,55 | |||
16.05.2024 | 09:20:47,250 | 60 | 258,55 | |
60 | 258,55 | |||
60 | 258,55 | |||
16.05.2024 | 09:18:28,003 | 4 | 258,55 | |
4 | 258,55 | |||
4 | 258,55 | |||
16.05.2024 | 09:18:00,390 | 80 | 258,55 | |
80 | 258,55 | |||
80 | 258,55 | |||
16.05.2024 | 09:17:29,063 | 50 | 258,95 | |
50 | 258,95 | |||
50 | 258,95 | |||
16.05.2024 | 09:12:43,831 | 8 | 258,55 | |
8 | 258,55 | |||
8 | 258,55 | |||
16.05.2024 | 09:12:04,254 | 40 | 258,95 | |
40 | 258,95 | |||
40 | 258,95 | |||
16.05.2024 | 09:07:20,480 | 4 | 259,15 | |
4 | 259,15 | |||
4 | 259,15 | |||
16.05.2024 | 08:32:17,122 | 1 | 258,50 | |
1 | 258,50 | |||
1 | 258,50 | |||
16.05.2024 | 08:19:38,525 | 4 | 258,50 | |
4 | 258,50 | |||
4 | 258,50 | |||
16.05.2024 | 08:18:40,041 | 5 | 258,50 | |
5 | 258,50 | |||
5 | 258,50 | |||
16.05.2024 | 08:12:19,504 | 19 | 258,65 | |
19 | 258,65 | |||
19 | 258,65 | |||
16.05.2024 | 08:00:12,406 | 17 | 258,70 | |
1 | 258,70 | |||
6 | 258,70 | |||
10 | 258,70 | |||
17 | 258,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00