Walgreens Boots Alliance Inc.

112

102

16,402

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2024 21:52:10,304 90   16,402
      90 16,402
      90 16,402
15.05.2024 21:41:29,635 200   16,45
      200 16,45
      200 16,45
15.05.2024 21:40:09,694 20   16,476
      20 16,476
      20 16,476
15.05.2024 21:34:16,573 20   16,494
      20 16,494
      20 16,494
15.05.2024 21:33:22,531 180   16,438
      50 16,438
      10 16,438
      120 16,438
      180 16,438
15.05.2024 21:32:20,370 1 000   16,50
      1 000 16,50
      1 000 16,50
15.05.2024 21:16:35,388 100   16,516
      100 16,516
      100 16,516
15.05.2024 21:16:15,238 1 000   16,516
      1 000 16,516
      1 000 16,516
15.05.2024 21:12:14,380 58   16,516
      58 16,516
      58 16,516
15.05.2024 20:50:05,930 20   16,54
      20 16,54
      20 16,54
15.05.2024 20:42:00,218 110   16,512
      110 16,512
      110 16,512
15.05.2024 20:40:52,189 500   16,456
      50 16,456
      430 16,456
      500 16,456
      20 16,456
15.05.2024 20:39:32,457 10   16,512
      10 16,512
      10 16,512
15.05.2024 20:27:15,448 75   16,502
      75 16,502
      75 16,502
15.05.2024 20:12:00,480 210   16,502
      210 16,502
      210 16,502
15.05.2024 20:07:59,722 200   16,53
      200 16,53
      200 16,53
15.05.2024 19:45:07,565 100   16,564
      100 16,564
      100 16,564
15.05.2024 19:39:26,043 90   16,508
      90 16,508
      90 16,508
15.05.2024 19:22:05,921 30   16,526
      30 16,526
      30 16,526
15.05.2024 19:21:04,789 10   16,526
      10 16,526
      10 16,526
15.05.2024 19:07:04,589 50   16,532
      50 16,532
      50 16,532
15.05.2024 19:00:27,920 400   16,55
      400 16,55
      400 16,55
15.05.2024 18:54:20,053 35   16,556
      35 16,556
      35 16,556
15.05.2024 18:31:34,534 200   16,552
      200 16,552
      200 16,552
15.05.2024 18:31:31,363 38   16,582
      38 16,582
      38 16,582
15.05.2024 18:27:36,159 100   16,582
      100 16,582
      100 16,582
15.05.2024 18:06:35,655 700   16,602
      700 16,602
      700 16,602
15.05.2024 18:03:53,765 264   16,60
      264 16,60
      64 16,60
      200 16,60
15.05.2024 18:02:52,174 55   16,604
      55 16,604
      55 16,604
15.05.2024 18:02:19,491 100   16,62
      100 16,62
      100 16,62
15.05.2024 17:46:18,125 17   16,648
      17 16,648
      17 16,648
15.05.2024 17:42:30,723 10   16,648
      10 16,648
      10 16,648
15.05.2024 17:25:14,034 200   16,652
      200 16,652
      200 16,652
15.05.2024 17:15:30,081 70   16,60
      70 16,60
      70 16,60
15.05.2024 17:00:18,956 564   16,62
      564 16,62
      564 16,62
15.05.2024 16:57:21,013 25   16,612
      25 16,612
      25 16,612
15.05.2024 16:51:10,637 300   16,654
      300 16,654
      300 16,654
15.05.2024 16:45:13,028 300   16,692
      300 16,692
      300 16,692
15.05.2024 16:41:33,140 30   16,692
      30 16,692
      30 16,692
15.05.2024 16:41:04,580 70   16,692
      70 16,692
      70 16,692
15.05.2024 16:35:23,499 410   16,64
      410 16,64
      410 16,64
15.05.2024 16:29:43,393 200   16,602
      100 16,602
      52 16,602
      200 16,602
      48 16,602
15.05.2024 16:28:53,465 10   16,65
      10 16,65
      10 16,65
15.05.2024 16:10:50,639 10   16,652
      10 16,652
      10 16,652
15.05.2024 16:09:25,961 50   16,666
      50 16,666
      50 16,666
15.05.2024 16:01:12,911 35   16,66
      35 16,66
      35 16,66
15.05.2024 15:53:39,105 405   16,676
      405 16,676
      340 16,676
      65 16,676
15.05.2024 15:47:56,618 1   16,754
      1 16,754
      1 16,754
15.05.2024 15:43:15,658 224   16,80
      59 16,80
      224 16,80
      165 16,80
15.05.2024 15:43:15,526 282   16,806
      282 16,806
      282 16,806
15.05.2024 15:39:51,541 1   16,762
      1 16,762
      1 16,762
15.05.2024 15:36:52,644 292   17,004
      292 17,004
      292 17,004
15.05.2024 15:29:58,149 35   16,93
      35 16,93
      35 16,93
15.05.2024 15:29:52,352 90   16,982
      90 16,982
      90 16,982
15.05.2024 15:23:08,115 25   16,994
      25 16,994
      25 16,994
15.05.2024 15:22:18,716 600   16,97
      600 16,97
      600 16,97
15.05.2024 15:12:19,983 20   17,034
      20 17,034
      20 17,034
15.05.2024 15:03:51,555 234   17,076
      234 17,076
      234 17,076
15.05.2024 14:48:07,063 500   17,076
      500 17,076
      500 17,076
15.05.2024 14:47:23,699 100   17,076
      100 17,076
      100 17,076
15.05.2024 14:35:32,026 100   16,966
      100 16,966
      100 16,966
15.05.2024 14:30:43,045 170   17,03
      170 17,03
      170 17,03
15.05.2024 14:21:49,969 301   16,954
      70 16,954
      301 16,954
      231 16,954
15.05.2024 14:21:45,500 70   17,00
      70 17,00
      70 17,00
15.05.2024 14:00:57,066 2   16,952
      2 16,952
      2 16,952
15.05.2024 13:46:11,800 8   16,952
      8 16,952
      8 16,952
15.05.2024 13:30:06,937 1   16,942
      1 16,942
      1 16,942
15.05.2024 13:30:06,327 5   16,942
      5 16,942
      5 16,942
15.05.2024 13:29:43,745 10   17,036
      10 17,036
      10 17,036
15.05.2024 13:23:33,195 41   17,09
      41 17,09
      41 17,09
15.05.2024 13:10:58,840 300   17,09
      300 17,09
      300 17,09
15.05.2024 13:03:31,254 60   17,09
      60 17,09
      60 17,09
15.05.2024 12:45:02,256 200   17,058
      200 17,058
      200 17,058
15.05.2024 12:39:14,784 25   17,00
      25 17,00
      25 17,00
15.05.2024 12:04:27,081 6   17,058
      6 17,058
      6 17,058
15.05.2024 11:53:24,385 100   17,058
      100 17,058
      100 17,058
15.05.2024 11:32:10,722 99   16,978
      99 16,978
      99 16,978
15.05.2024 11:31:52,179 141   16,976
      141 16,976
      141 16,976
15.05.2024 11:14:19,016 60   16,924
      60 16,924
      60 16,924
15.05.2024 10:40:59,322 301   16,976
      301 16,976
      301 16,976
15.05.2024 10:34:43,206 19   16,918
      19 16,918
      19 16,918
15.05.2024 10:29:58,804 18   16,868
      18 16,868
      18 16,868
15.05.2024 10:29:05,246 400   16,884
      400 16,884
      400 16,884
15.05.2024 10:28:54,441 600   16,90
      600 16,90
      600 16,90
15.05.2024 10:28:54,280 99   16,922
      99 16,922
      99 16,922
15.05.2024 10:25:06,987 16   16,902
      16 16,902
      16 16,902
15.05.2024 10:23:25,520 58   16,902
      58 16,902
      58 16,902
15.05.2024 10:16:35,890 594   16,902
      594 16,902
      594 16,902
15.05.2024 10:06:05,006 200   17,002
      200 17,002
      200 17,002
15.05.2024 09:34:24,949 22   17,002
      22 17,002
      22 17,002
15.05.2024 09:30:35,411 41   17,002
      41 17,002
      41 17,002
15.05.2024 09:30:27,125 279   17,002
      279 17,002
      279 17,002
15.05.2024 09:00:19,048 150   17,002
      150 17,002
      150 17,002
15.05.2024 08:44:12,761 10   17,024
      10 17,024
      10 17,024
15.05.2024 08:43:27,111 15   17,024
      15 17,024
      15 17,024
15.05.2024 08:34:02,032 3   16,922
      3 16,922
      3 16,922
15.05.2024 08:21:46,356 100   17,024
      100 17,024
      100 17,024
15.05.2024 08:09:22,809 65   16,99
      65 16,99
      65 16,99
15.05.2024 08:09:21,048 40   17,00
      40 17,00
      40 17,00
15.05.2024 08:04:43,832 100   17,024
      100 17,024
      100 17,024
15.05.2024 08:00:16,909 1   16,902
      1 16,902
      1 16,902
15.05.2024 08:00:05,474 50   17,024
      50 17,024
      50 17,024
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)