Walgreens Boots Alliance Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
102
16,402
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:52:10,304 | 90 | 16,402 | |
90 | 16,402 | |||
90 | 16,402 | |||
15.05.2024 | 21:41:29,635 | 200 | 16,45 | |
200 | 16,45 | |||
200 | 16,45 | |||
15.05.2024 | 21:40:09,694 | 20 | 16,476 | |
20 | 16,476 | |||
20 | 16,476 | |||
15.05.2024 | 21:34:16,573 | 20 | 16,494 | |
20 | 16,494 | |||
20 | 16,494 | |||
15.05.2024 | 21:33:22,531 | 180 | 16,438 | |
50 | 16,438 | |||
10 | 16,438 | |||
120 | 16,438 | |||
180 | 16,438 | |||
15.05.2024 | 21:32:20,370 | 1 000 | 16,50 | |
1 000 | 16,50 | |||
1 000 | 16,50 | |||
15.05.2024 | 21:16:35,388 | 100 | 16,516 | |
100 | 16,516 | |||
100 | 16,516 | |||
15.05.2024 | 21:16:15,238 | 1 000 | 16,516 | |
1 000 | 16,516 | |||
1 000 | 16,516 | |||
15.05.2024 | 21:12:14,380 | 58 | 16,516 | |
58 | 16,516 | |||
58 | 16,516 | |||
15.05.2024 | 20:50:05,930 | 20 | 16,54 | |
20 | 16,54 | |||
20 | 16,54 | |||
15.05.2024 | 20:42:00,218 | 110 | 16,512 | |
110 | 16,512 | |||
110 | 16,512 | |||
15.05.2024 | 20:40:52,189 | 500 | 16,456 | |
50 | 16,456 | |||
430 | 16,456 | |||
500 | 16,456 | |||
20 | 16,456 | |||
15.05.2024 | 20:39:32,457 | 10 | 16,512 | |
10 | 16,512 | |||
10 | 16,512 | |||
15.05.2024 | 20:27:15,448 | 75 | 16,502 | |
75 | 16,502 | |||
75 | 16,502 | |||
15.05.2024 | 20:12:00,480 | 210 | 16,502 | |
210 | 16,502 | |||
210 | 16,502 | |||
15.05.2024 | 20:07:59,722 | 200 | 16,53 | |
200 | 16,53 | |||
200 | 16,53 | |||
15.05.2024 | 19:45:07,565 | 100 | 16,564 | |
100 | 16,564 | |||
100 | 16,564 | |||
15.05.2024 | 19:39:26,043 | 90 | 16,508 | |
90 | 16,508 | |||
90 | 16,508 | |||
15.05.2024 | 19:22:05,921 | 30 | 16,526 | |
30 | 16,526 | |||
30 | 16,526 | |||
15.05.2024 | 19:21:04,789 | 10 | 16,526 | |
10 | 16,526 | |||
10 | 16,526 | |||
15.05.2024 | 19:07:04,589 | 50 | 16,532 | |
50 | 16,532 | |||
50 | 16,532 | |||
15.05.2024 | 19:00:27,920 | 400 | 16,55 | |
400 | 16,55 | |||
400 | 16,55 | |||
15.05.2024 | 18:54:20,053 | 35 | 16,556 | |
35 | 16,556 | |||
35 | 16,556 | |||
15.05.2024 | 18:31:34,534 | 200 | 16,552 | |
200 | 16,552 | |||
200 | 16,552 | |||
15.05.2024 | 18:31:31,363 | 38 | 16,582 | |
38 | 16,582 | |||
38 | 16,582 | |||
15.05.2024 | 18:27:36,159 | 100 | 16,582 | |
100 | 16,582 | |||
100 | 16,582 | |||
15.05.2024 | 18:06:35,655 | 700 | 16,602 | |
700 | 16,602 | |||
700 | 16,602 | |||
15.05.2024 | 18:03:53,765 | 264 | 16,60 | |
264 | 16,60 | |||
64 | 16,60 | |||
200 | 16,60 | |||
15.05.2024 | 18:02:52,174 | 55 | 16,604 | |
55 | 16,604 | |||
55 | 16,604 | |||
15.05.2024 | 18:02:19,491 | 100 | 16,62 | |
100 | 16,62 | |||
100 | 16,62 | |||
15.05.2024 | 17:46:18,125 | 17 | 16,648 | |
17 | 16,648 | |||
17 | 16,648 | |||
15.05.2024 | 17:42:30,723 | 10 | 16,648 | |
10 | 16,648 | |||
10 | 16,648 | |||
15.05.2024 | 17:25:14,034 | 200 | 16,652 | |
200 | 16,652 | |||
200 | 16,652 | |||
15.05.2024 | 17:15:30,081 | 70 | 16,60 | |
70 | 16,60 | |||
70 | 16,60 | |||
15.05.2024 | 17:00:18,956 | 564 | 16,62 | |
564 | 16,62 | |||
564 | 16,62 | |||
15.05.2024 | 16:57:21,013 | 25 | 16,612 | |
25 | 16,612 | |||
25 | 16,612 | |||
15.05.2024 | 16:51:10,637 | 300 | 16,654 | |
300 | 16,654 | |||
300 | 16,654 | |||
15.05.2024 | 16:45:13,028 | 300 | 16,692 | |
300 | 16,692 | |||
300 | 16,692 | |||
15.05.2024 | 16:41:33,140 | 30 | 16,692 | |
30 | 16,692 | |||
30 | 16,692 | |||
15.05.2024 | 16:41:04,580 | 70 | 16,692 | |
70 | 16,692 | |||
70 | 16,692 | |||
15.05.2024 | 16:35:23,499 | 410 | 16,64 | |
410 | 16,64 | |||
410 | 16,64 | |||
15.05.2024 | 16:29:43,393 | 200 | 16,602 | |
100 | 16,602 | |||
52 | 16,602 | |||
200 | 16,602 | |||
48 | 16,602 | |||
15.05.2024 | 16:28:53,465 | 10 | 16,65 | |
10 | 16,65 | |||
10 | 16,65 | |||
15.05.2024 | 16:10:50,639 | 10 | 16,652 | |
10 | 16,652 | |||
10 | 16,652 | |||
15.05.2024 | 16:09:25,961 | 50 | 16,666 | |
50 | 16,666 | |||
50 | 16,666 | |||
15.05.2024 | 16:01:12,911 | 35 | 16,66 | |
35 | 16,66 | |||
35 | 16,66 | |||
15.05.2024 | 15:53:39,105 | 405 | 16,676 | |
405 | 16,676 | |||
340 | 16,676 | |||
65 | 16,676 | |||
15.05.2024 | 15:47:56,618 | 1 | 16,754 | |
1 | 16,754 | |||
1 | 16,754 | |||
15.05.2024 | 15:43:15,658 | 224 | 16,80 | |
59 | 16,80 | |||
224 | 16,80 | |||
165 | 16,80 | |||
15.05.2024 | 15:43:15,526 | 282 | 16,806 | |
282 | 16,806 | |||
282 | 16,806 | |||
15.05.2024 | 15:39:51,541 | 1 | 16,762 | |
1 | 16,762 | |||
1 | 16,762 | |||
15.05.2024 | 15:36:52,644 | 292 | 17,004 | |
292 | 17,004 | |||
292 | 17,004 | |||
15.05.2024 | 15:29:58,149 | 35 | 16,93 | |
35 | 16,93 | |||
35 | 16,93 | |||
15.05.2024 | 15:29:52,352 | 90 | 16,982 | |
90 | 16,982 | |||
90 | 16,982 | |||
15.05.2024 | 15:23:08,115 | 25 | 16,994 | |
25 | 16,994 | |||
25 | 16,994 | |||
15.05.2024 | 15:22:18,716 | 600 | 16,97 | |
600 | 16,97 | |||
600 | 16,97 | |||
15.05.2024 | 15:12:19,983 | 20 | 17,034 | |
20 | 17,034 | |||
20 | 17,034 | |||
15.05.2024 | 15:03:51,555 | 234 | 17,076 | |
234 | 17,076 | |||
234 | 17,076 | |||
15.05.2024 | 14:48:07,063 | 500 | 17,076 | |
500 | 17,076 | |||
500 | 17,076 | |||
15.05.2024 | 14:47:23,699 | 100 | 17,076 | |
100 | 17,076 | |||
100 | 17,076 | |||
15.05.2024 | 14:35:32,026 | 100 | 16,966 | |
100 | 16,966 | |||
100 | 16,966 | |||
15.05.2024 | 14:30:43,045 | 170 | 17,03 | |
170 | 17,03 | |||
170 | 17,03 | |||
15.05.2024 | 14:21:49,969 | 301 | 16,954 | |
70 | 16,954 | |||
301 | 16,954 | |||
231 | 16,954 | |||
15.05.2024 | 14:21:45,500 | 70 | 17,00 | |
70 | 17,00 | |||
70 | 17,00 | |||
15.05.2024 | 14:00:57,066 | 2 | 16,952 | |
2 | 16,952 | |||
2 | 16,952 | |||
15.05.2024 | 13:46:11,800 | 8 | 16,952 | |
8 | 16,952 | |||
8 | 16,952 | |||
15.05.2024 | 13:30:06,937 | 1 | 16,942 | |
1 | 16,942 | |||
1 | 16,942 | |||
15.05.2024 | 13:30:06,327 | 5 | 16,942 | |
5 | 16,942 | |||
5 | 16,942 | |||
15.05.2024 | 13:29:43,745 | 10 | 17,036 | |
10 | 17,036 | |||
10 | 17,036 | |||
15.05.2024 | 13:23:33,195 | 41 | 17,09 | |
41 | 17,09 | |||
41 | 17,09 | |||
15.05.2024 | 13:10:58,840 | 300 | 17,09 | |
300 | 17,09 | |||
300 | 17,09 | |||
15.05.2024 | 13:03:31,254 | 60 | 17,09 | |
60 | 17,09 | |||
60 | 17,09 | |||
15.05.2024 | 12:45:02,256 | 200 | 17,058 | |
200 | 17,058 | |||
200 | 17,058 | |||
15.05.2024 | 12:39:14,784 | 25 | 17,00 | |
25 | 17,00 | |||
25 | 17,00 | |||
15.05.2024 | 12:04:27,081 | 6 | 17,058 | |
6 | 17,058 | |||
6 | 17,058 | |||
15.05.2024 | 11:53:24,385 | 100 | 17,058 | |
100 | 17,058 | |||
100 | 17,058 | |||
15.05.2024 | 11:32:10,722 | 99 | 16,978 | |
99 | 16,978 | |||
99 | 16,978 | |||
15.05.2024 | 11:31:52,179 | 141 | 16,976 | |
141 | 16,976 | |||
141 | 16,976 | |||
15.05.2024 | 11:14:19,016 | 60 | 16,924 | |
60 | 16,924 | |||
60 | 16,924 | |||
15.05.2024 | 10:40:59,322 | 301 | 16,976 | |
301 | 16,976 | |||
301 | 16,976 | |||
15.05.2024 | 10:34:43,206 | 19 | 16,918 | |
19 | 16,918 | |||
19 | 16,918 | |||
15.05.2024 | 10:29:58,804 | 18 | 16,868 | |
18 | 16,868 | |||
18 | 16,868 | |||
15.05.2024 | 10:29:05,246 | 400 | 16,884 | |
400 | 16,884 | |||
400 | 16,884 | |||
15.05.2024 | 10:28:54,441 | 600 | 16,90 | |
600 | 16,90 | |||
600 | 16,90 | |||
15.05.2024 | 10:28:54,280 | 99 | 16,922 | |
99 | 16,922 | |||
99 | 16,922 | |||
15.05.2024 | 10:25:06,987 | 16 | 16,902 | |
16 | 16,902 | |||
16 | 16,902 | |||
15.05.2024 | 10:23:25,520 | 58 | 16,902 | |
58 | 16,902 | |||
58 | 16,902 | |||
15.05.2024 | 10:16:35,890 | 594 | 16,902 | |
594 | 16,902 | |||
594 | 16,902 | |||
15.05.2024 | 10:06:05,006 | 200 | 17,002 | |
200 | 17,002 | |||
200 | 17,002 | |||
15.05.2024 | 09:34:24,949 | 22 | 17,002 | |
22 | 17,002 | |||
22 | 17,002 | |||
15.05.2024 | 09:30:35,411 | 41 | 17,002 | |
41 | 17,002 | |||
41 | 17,002 | |||
15.05.2024 | 09:30:27,125 | 279 | 17,002 | |
279 | 17,002 | |||
279 | 17,002 | |||
15.05.2024 | 09:00:19,048 | 150 | 17,002 | |
150 | 17,002 | |||
150 | 17,002 | |||
15.05.2024 | 08:44:12,761 | 10 | 17,024 | |
10 | 17,024 | |||
10 | 17,024 | |||
15.05.2024 | 08:43:27,111 | 15 | 17,024 | |
15 | 17,024 | |||
15 | 17,024 | |||
15.05.2024 | 08:34:02,032 | 3 | 16,922 | |
3 | 16,922 | |||
3 | 16,922 | |||
15.05.2024 | 08:21:46,356 | 100 | 17,024 | |
100 | 17,024 | |||
100 | 17,024 | |||
15.05.2024 | 08:09:22,809 | 65 | 16,99 | |
65 | 16,99 | |||
65 | 16,99 | |||
15.05.2024 | 08:09:21,048 | 40 | 17,00 | |
40 | 17,00 | |||
40 | 17,00 | |||
15.05.2024 | 08:04:43,832 | 100 | 17,024 | |
100 | 17,024 | |||
100 | 17,024 | |||
15.05.2024 | 08:00:16,909 | 1 | 16,902 | |
1 | 16,902 | |||
1 | 16,902 | |||
15.05.2024 | 08:00:05,474 | 50 | 17,024 | |
50 | 17,024 | |||
50 | 17,024 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00